ET Markets
My WatchlistSubscribeSubscribe

BSE Top Losers - BSE 200

As on 18 Jul, 2024 11:19 IST

BSE 200 Top Losers Stocks Today - View the stock market Top Losers Live data for BSE 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

nsebse
BSE 200
1 Day
Personalise
Company Name
Current Price (Rs)
% Change
Dixon Tech
11,696-6.82%
HAL
5,000-6.18%
CG Power & Ind.
689.70-5.60%
Trent
5,340-5.45%
ABB India
7,809-5.15%
Oil India Ltd
586.85-5.12%
Vodafone Idea
15.99-4.83%
NHPC
107.94-4.66%
Siemens
7,135-4.47%
Rail Vikas Nigam
592.50-4.46%
BHEL
307.10-4.04%
IRFC
203.89-3.88%
BEL
313.60-3.85%
Bajaj Auto
9,365-3.64%
PayTM
444.85-3.36%
Bajaj Holdings
9,484-3.20%
Escorts
3,916-2.72%
Supreme Ind.
5,644-2.69%
Biocon
344.50-2.52%
JSPL
984.65-2.52%
GSK Pharma
2,555-2.48%
Linde India
8,406-2.46%
Gland Pharma
2,001-2.43%
Hero MotoCorp
5,444-2.40%
Minda Ind.
996.95-2.37%
L&T Tech
4,754-2.34%
Cummins India
3,779-2.33%
REC
603.60-2.29%
Oracle
10,839-2.29%
Policy Bazaar
1,390-2.27%
Max Healthcare
900.85-2.19%
SAIL
147.70-2.18%
Bharat Forge
1,618-2.15%
Gujarat Fluorochem
3,262-2.11%
Zomato
213.04-2.05%
IRCTC
1,008-2.05%
GAIL
228.70-2.02%
Coal India Ltd
502.10-2.02%
Jio Financial Services
337.45-1.98%
Adani Power
698.40-1.98%
TVS Motor
2,407-1.97%
Indian Bank
575.95-1.95%
Havells India
1,839-1.95%
Oberoi Realty
1,694-1.95%
NMDC
241.96-1.93%
JSW Infrastructure
334.10-1.91%
Aurobindo Pharma
1,345-1.91%
Voltas
1,493-1.86%
Macrotech Developers
1,433-1.85%
Petronet LNG
345.00-1.83%
LIC Housing
792.40-1.81%
Vedant Fashions
1,045-1.81%
Hindustan Zinc
650.25-1.79%
Jubilant Food
575.70-1.74%
Asian Paints
2,924-1.72%
Adani Ports SEZ
1,474-1.68%
Page Industries
40,277-1.65%
ICICI Pru Life
643.70-1.63%
GIC
410.30-1.62%
YES Bank
25.77-1.61%
Adani Ent.
3,061-1.56%
Concor
1,032-1.52%
Tata Steel
164.55-1.51%
ACC
2,675-1.50%
Cadila Healthcare
1,168-1.46%
Max Financial
1,024-1.45%
FSN E-Comm (Nykaa)
178.60-1.45%
M&M Financial
293.05-1.43%
UltraTech Cem.
11,492-1.43%
Tata Power
430.85-1.39%
NTPC
375.30-1.36%
Eicher Motors
4,850-1.36%
JSW Energy
699.10-1.31%
Adani Wilmar
326.45-1.31%
Power Grid
338.15-1.26%
Alkem Labs
5,231-1.25%
Dalmia Bharat
1,893-1.20%
Adani Green
1,739-1.20%
Adani Transmission
1,010-1.20%
Gujarat Gas
630.40-1.17%
Aditya Birla Cap.
222.90-1.12%
Tube Investments
4,050-1.11%
Indian Oil Corp.
168.91-1.08%
DLF
834.80-1.07%
Grasim Inds.
2,797-1.07%
Astral Poly Tech
2,244-1.04%
Ashok Leyland
226.07-1.03%
Adani Gas
896.80-1.02%
Honeywell
55,675-1.02%
RIL
3,120-1.02%
Tata Motors
1,011-0.99%
Cipla
1,495-0.99%
Maruti Suzuki
12,514-0.99%
MRF
1,31,866-0.99%
Godrej Properties
3,348-0.98%
3M India
38,399-0.97%
BPCL
313.05-0.92%
Vedanta
451.45-0.89%
Bajaj Finance
6,996-0.89%
IGL
536.10-0.86%
Price Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-856.00Upgrade to PrimeUpgrade to Prime3,36,0003.0370,603-6.45%2.19%57.36%87.20%172.81%134.35%82.65%
-329.00Upgrade to PrimeUpgrade to Prime51,72,0020.423,33,090-10.22%-9.99%35.45%67.83%158.72%792.06%76.22%
-40.90Upgrade to PrimeUpgrade to Prime33,00,0541.571,05,393-7.43%0.55%30.38%52.26%63.19%681.52%53.43%
-307.00Upgrade to PrimeUpgrade to Prime4,42,9631.621,90,264-5.02%-0.10%30.95%69.82%216.64%469.77%78.28%
-423.00Upgrade to PrimeUpgrade to Prime3,92,9331.031,65,894-7.44%-11.71%22.91%66.20%74.32%376.70%67.20%
-31.65Upgrade to PrimeUpgrade to Prime47,80,0530.3995,9947.11%28.12%46.77%123.85%247.42%328.37%133.72%
-0.82Upgrade to PrimeUpgrade to Prime36,80,03,6800.221,08,878-3.14%-4.81%21.52%6.23%109.67%56.93%-5.65%
-5.27Upgrade to PrimeUpgrade to Prime5,20,27,2600.111,09,039-4.84%6.74%21.28%52.67%137.79%291.46%64.10%
-333.00Upgrade to PrimeUpgrade to Prime4,81,1720.922,53,903-8.31%-7.74%27.78%76.40%92.61%225.10%77.11%
-27.65Upgrade to PrimeUpgrade to Prime2,40,46,8481.151,23,339-6.10%49.34%127.61%142.84%394.40%1,089%225.03%
-12.90Upgrade to PrimeUpgrade to Prime1,20,42,5840.401,07,039-7.60%0.59%21.41%44.90%224.09%270.58%55.13%
-8.23Upgrade to PrimeUpgrade to Prime6,20,17,8700.052,77,196-2.89%-3.40%18.62%71.08%425.26%603.24%71.08%
-12.55Upgrade to PrimeUpgrade to Prime2,54,83,9170.542,28,796-6.71%-1.65%35.41%66.31%146.26%452.15%69.23%
-353.00Upgrade to PrimeUpgrade to Prime4,60,9381.202,61,925-0.90%-5.41%4.00%32.45%93.02%128.38%40.01%
-15.45Upgrade to PrimeUpgrade to Prime14,85,0040.5728,372-7.11%6.98%14.83%-40.86%-46.92%--30.95%
-313.00Upgrade to PrimeUpgrade to Prime13,1750.031,05,950-2.60%14.92%20.20%19.01%29.37%137.17%22.62%
-109.00Upgrade to PrimeUpgrade to Prime1,34,7500.8343,410-1.50%-8.68%30.16%35.10%67.49%229.88%32.44%
-156.00Upgrade to PrimeUpgrade to Prime1,07,3791.6572,428-2.23%-7.38%35.79%45.29%63.82%152.89%27.38%
-8.90Upgrade to PrimeUpgrade to Prime14,16,0430.2741,529-2.44%5.34%29.45%23.40%29.99%-36.11%35.36%
-25.40Upgrade to PrimeUpgrade to Prime34,28,2830.681,00,698-2.70%-4.55%8.97%37.16%55.68%154.33%32.68%
-64.75Upgrade to PrimeUpgrade to Prime27,7671.0043,3660.40%-3.14%35.58%9.87%81.11%66.56%31.17%
-212.00Upgrade to PrimeUpgrade to Prime31,2320.6071,587-4.34%-9.43%16.58%55.14%90.43%433.80%48.12%
-49.71Upgrade to PrimeUpgrade to Prime50,5590.5832,877-2.72%8.47%13.10%2.32%71.85%-33.40%4.67%
-134.00Upgrade to PrimeUpgrade to Prime2,14,1651.511,09,494-0.89%-4.83%28.83%24.64%75.74%83.29%32.98%
-24.20Upgrade to PrimeUpgrade to Prime7,34,5501.5458,6246.10%34.35%64.76%67.44%96.34%230.62%67.44%
-114.00Upgrade to PrimeUpgrade to Prime1,64,5641.2550,322-3.80%-2.23%-9.90%-12.05%16.90%73.57%-8.74%
-89.91Upgrade to PrimeUpgrade to Prime1,93,9651.071,04,671-5.51%-1.30%20.87%85.94%97.36%343.36%92.85%
-14.11Upgrade to PrimeUpgrade to Prime81,88,6290.091,58,770-6.64%14.21%40.66%42.10%276.61%334.38%41.92%
-253.00Upgrade to PrimeUpgrade to Prime2,09,0460.7095,1548.09%13.81%42.04%67.65%180.17%137.12%152.91%
-32.21Upgrade to PrimeUpgrade to Prime1,69,2510.5362,683-5.55%1.77%14.39%60.99%88.51%-73.46%
-20.15Upgrade to PrimeUpgrade to Prime6,18,3120.4987,4720.30%-0.34%15.67%27.68%49.03%235.94%30.73%
-3.30Upgrade to PrimeUpgrade to Prime1,05,58,9960.7860,979-2.78%-3.77%1.95%30.59%63.49%22.11%18.39%
-35.45Upgrade to PrimeUpgrade to Prime2,86,0410.8375,416-1.27%-4.53%36.55%32.46%86.09%111.22%29.84%
-70.16Upgrade to PrimeUpgrade to Prime28,0900.4935,9030.75%2.26%-9.18%-7.03%14.86%175.77%-14.28%
-4.46Upgrade to PrimeUpgrade to Prime2,97,25,9650.541,88,496-1.58%13.31%15.40%65.10%171.56%-71.66%
-21.05Upgrade to PrimeUpgrade to Prime10,51,3840.7980,680-2.03%-2.31%1.57%8.76%61.92%133.36%13.08%
-4.72Upgrade to PrimeUpgrade to Prime80,31,8041.151,50,570-0.17%3.03%12.50%40.02%110.28%90.14%37.79%
-10.36Upgrade to PrimeUpgrade to Prime53,79,7870.633,10,0160.60%2.86%14.69%33.91%120.39%206.98%31.76%
-6.81Upgrade to PrimeUpgrade to Prime85,13,7640.012,14,805-2.86%-6.91%-10.65%38.99%--44.15%
-14.06Upgrade to PrimeUpgrade to Prime14,82,5260.572,70,371-2.73%-6.30%17.20%33.89%184.32%500.87%33.97%
-48.16Upgrade to PrimeUpgrade to Prime2,87,4671.011,14,496-2.65%-2.47%24.18%19.81%79.03%270.30%19.36%
-11.45Upgrade to PrimeUpgrade to Prime9,43,802-77,4444.47%6.46%12.46%29.62%75.56%274.01%36.24%
-36.50Upgrade to PrimeUpgrade to Prime7,68,6631.581,15,378-4.15%0.67%23.21%31.43%37.92%76.77%35.10%
-33.66Upgrade to PrimeUpgrade to Prime2,79,2560.2361,556-1.08%-11.51%21.00%11.90%60.64%193.51%16.87%
-4.76Upgrade to PrimeUpgrade to Prime30,95,9910.6770,950-1.66%-8.97%2.93%18.91%117.32%41.85%14.50%
-6.50Upgrade to PrimeUpgrade to Prime7,98,7960.3270,424-2.36%9.82%39.93%59.77%--59.20%
-26.05Upgrade to PrimeUpgrade to Prime8,92,5920.6878,8262.08%8.26%20.71%19.60%78.63%31.68%24.55%
-28.25Upgrade to PrimeUpgrade to Prime2,02,2441.1249,596-0.92%-2.42%16.04%44.65%95.74%31.66%53.27%
-27.00Upgrade to PrimeUpgrade to Prime3,65,1910.241,42,357-2.82%-10.14%21.11%26.91%104.69%325.24%35.96%
-6.40Upgrade to PrimeUpgrade to Prime18,72,4912.1852,7102.93%12.26%25.77%47.96%49.89%20.99%47.96%
-14.61Upgrade to PrimeUpgrade to Prime11,02,2400.1043,5100.03%5.63%23.13%37.29%105.51%27.82%40.48%
-19.25Upgrade to PrimeUpgrade to Prime14,2930.5825,464-0.18%-12.43%16.13%-6.42%-16.52%--17.80%
-11.86Upgrade to PrimeUpgrade to Prime2,90,9190.832,74,857-3.14%0.74%60.64%108.46%103.09%101.56%104.33%
-10.15Upgrade to PrimeUpgrade to Prime4,43,1410.8438,096-0.76%4.81%30.65%10.12%22.63%-21.17%2.81%
-50.90Upgrade to PrimeUpgrade to Prime33,15,3041.272,82,196-2.65%0.81%4.78%-7.01%-16.26%0.05%-13.37%
-25.05Upgrade to PrimeUpgrade to Prime12,04,7720.233,19,161-0.43%2.25%14.04%28.03%102.91%56.98%41.00%
-676.00Upgrade to PrimeUpgrade to Prime4,4761.7045,0322.52%5.07%14.19%7.01%10.79%24.13%4.13%
-10.65Upgrade to PrimeUpgrade to Prime3,86,7540.3294,2671.87%13.06%0.10%15.93%7.72%0.41%15.93%
-6.75Upgrade to PrimeUpgrade to Prime14,37,9550.2673,167-3.40%7.65%11.28%22.89%109.88%81.21%22.89%
-0.43Upgrade to PrimeUpgrade to Prime11,77,63,072-80,689-0.31%8.19%7.74%3.21%47.14%64.04%13.69%
-48.25Upgrade to PrimeUpgrade to Prime3,80,3210.643,49,986-0.27%-7.22%1.68%5.18%27.02%98.13%5.24%
-15.85Upgrade to PrimeUpgrade to Prime31,53,1180.6362,925-2.48%-9.43%11.75%22.41%51.64%45.91%19.92%
-2.52Upgrade to PrimeUpgrade to Prime1,68,46,5210.822,06,016-2.30%-8.88%3.11%25.98%41.54%58.50%18.01%
-40.55Upgrade to PrimeUpgrade to Prime73,2530.9150,3090.55%1.02%11.07%18.54%49.24%21.78%19.42%
-17.25Upgrade to PrimeUpgrade to Prime3,63,7350.711,17,5730.44%8.30%24.70%64.83%94.08%66.10%67.12%
-15.00Upgrade to PrimeUpgrade to Prime3,38,0180.3235,8730.78%8.45%-2.16%4.24%22.80%0.41%4.24%
-2.62Upgrade to PrimeUpgrade to Prime19,24,0062.0151,4061.12%2.83%7.72%8.43%24.53%-4.68%
-4.25Upgrade to PrimeUpgrade to Prime6,49,7550.1436,300-2.44%-4.52%0.93%5.76%-7.26%67.54%6.76%
-166.00Upgrade to PrimeUpgrade to Prime1,22,9560.743,32,087-0.45%3.45%22.60%16.28%40.69%52.98%9.93%
-6.05Upgrade to PrimeUpgrade to Prime63,82,1600.461,39,604-0.05%-0.31%6.99%31.82%96.26%289.90%31.82%
-5.15Upgrade to PrimeUpgrade to Prime59,01,9460.393,64,789-0.24%1.77%7.13%25.69%100.80%209.15%21.45%
-66.56Upgrade to PrimeUpgrade to Prime2,40,0220.781,33,5721.03%-1.17%12.12%32.16%45.65%71.72%20.80%
-9.25Upgrade to PrimeUpgrade to Prime15,88,3830.211,22,414-1.77%-0.89%11.44%46.30%141.77%345.45%70.81%
-4.31Upgrade to PrimeUpgrade to Prime8,50,8532.5142,344-2.51%-4.61%-3.06%-8.64%-19.76%--11.23%
-4.31Upgrade to PrimeUpgrade to Prime57,57,1520.183,15,011-1.20%2.08%20.92%45.08%87.27%132.86%42.16%
-65.95Upgrade to PrimeUpgrade to Prime47,8850.8662,6310.75%0.39%12.63%6.17%42.86%57.11%2.31%
-22.91Upgrade to PrimeUpgrade to Prime69,1140.5535,5401.58%0.32%-2.77%-13.13%-7.00%3.01%-19.75%
-21.00Upgrade to PrimeUpgrade to Prime3,63,3220.122,77,3320.21%-3.48%-1.39%10.23%79.80%47.54%9.53%
-12.21Upgrade to PrimeUpgrade to Prime4,01,0100.301,12,7210.93%-1.56%-2.72%-5.16%29.05%0.72%-4.22%
-7.40Upgrade to PrimeUpgrade to Prime13,81,5601.3943,486-2.08%-0.56%14.16%13.27%35.91%2.81%30.52%
-2.52Upgrade to PrimeUpgrade to Prime14,59,5080.1757,902-1.61%-5.66%10.27%27.18%21.63%86.15%34.12%
-45.20Upgrade to PrimeUpgrade to Prime1,81,7611.4478,490-4.48%-6.99%15.41%5.43%24.83%218.50%13.11%
-1.84Upgrade to PrimeUpgrade to Prime1,50,57,0931.682,39,355-2.83%-0.05%0.30%17.30%73.67%112.90%30.08%
-8.96Upgrade to PrimeUpgrade to Prime18,45,1470.112,06,4160.23%-5.11%-2.59%7.54%68.53%182.17%15.24%
-30.16Upgrade to PrimeUpgrade to Prime2,68,5690.351,91,3880.38%14.43%26.33%36.94%58.43%57.64%32.20%
-23.35Upgrade to PrimeUpgrade to Prime77,2341.2760,434-3.79%-0.33%13.20%25.59%22.27%51.15%18.10%
-2.35Upgrade to PrimeUpgrade to Prime30,85,3150.7566,510-0.19%-5.33%33.47%30.51%30.59%80.02%21.81%
-9.21Upgrade to PrimeUpgrade to Prime9,89,9070.7399,3240.95%-3.95%-1.85%-8.14%39.85%-18.24%-9.78%
-571.00Upgrade to PrimeUpgrade to Prime1,3810.8749,197-2.41%-2.33%27.08%48.75%28.47%26.67%48.42%
-32.00Upgrade to PrimeUpgrade to Prime18,77,7690.5421,20,735-0.85%5.82%7.02%14.56%11.13%31.79%21.01%
-10.11Upgrade to PrimeUpgrade to Prime37,25,6171.243,36,263-0.89%2.62%4.15%23.52%65.28%179.20%27.97%
-14.96Upgrade to PrimeUpgrade to Prime8,74,4360.831,21,347-0.20%-4.56%11.56%13.61%45.81%58.94%20.14%
-125.00Upgrade to PrimeUpgrade to Prime1,20,0331.423,94,544-1.31%-0.10%1.16%26.44%29.83%75.46%22.03%
-1,315Upgrade to PrimeUpgrade to Prime2,3950.9855,9010.92%4.74%1.99%-4.20%28.91%54.13%1.84%
-32.96Upgrade to PrimeUpgrade to Prime1,44,6890.1092,7251.24%7.97%31.42%44.02%107.44%104.61%66.58%
-373.00Upgrade to PrimeUpgrade to Prime1,1561.4143,251-2.63%3.58%30.66%12.62%37.47%28.37%4.73%
-2.90Upgrade to PrimeUpgrade to Prime90,45,1342.291,36,1642.36%-0.51%6.46%32.65%65.64%23.17%38.86%
-4.06Upgrade to PrimeUpgrade to Prime89,38,2980.741,68,4641.23%0.20%16.65%69.39%61.02%66.19%76.24%
-62.71Upgrade to PrimeUpgrade to Prime2,63,1440.174,34,2230.93%-4.36%1.77%-3.45%-5.46%24.93%-3.89%
-4.65Upgrade to PrimeUpgrade to Prime23,27,8171.0437,7721.66%11.87%23.39%23.20%9.42%-10.18%28.09%

Showing 1-100 of 151 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789