ET Markets
Switch To ET
Stock
SubscribeSubscribe

BSE Top Losers - BSE 200

As on 30 Aug, 2024 15:24 IST

BSE 200 Top Losers Stocks Today - View the stock market Top Losers Live data for BSE 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

nsebse
BSE 200
1 Day
Personalise
Company Name
Current Price (Rs)
% Change
Vodafone Idea
15.63-4.12%
APL Apollo Tube
1,460-2.90%
Voltas
1,745-2.43%
Supreme Ind.
5,243-2.25%
Adani Power
630.35-2.17%
Marico
647.25-2.05%
Avenue Supermart
4,908-2.02%
Suzlon Energy
75.50-1.95%
L&T Tech
5,712-1.70%
Union Bank India
121.32-1.55%
Jio Financial Services
320.75-1.51%
JSW Energy
710.00-1.40%
Dabur India
636.65-1.17%
Gujarat Fluorochem
3,170-1.16%
CG Power & Ind.
692.70-1.16%
REC
619.25-1.12%
IRFC
178.21-0.97%
Adani Gas
829.85-0.92%
Coal India Ltd
522.85-0.90%
Zomato
250.12-0.88%
Power Finance Corp.
549.85-0.83%
HDFC AMC
4,419-0.79%
Tech Mahindra
1,635-0.73%
Adani Wilmar
361.20-0.68%
ITC
501.70-0.68%
GSK Pharma
2,748-0.68%
RIL
3,023-0.64%
Cadila Healthcare
1,125-0.62%
Tata Motors
1,115-0.61%
Balkrishna Ind.
2,834-0.61%
Varun Beverages
1,500-0.60%
Astral Poly Tech
1,919-0.60%
LIC
1,062-0.60%
Max Healthcare
861.60-0.58%
Gland Pharma
1,839-0.54%
FSN E-Comm (Nykaa)
208.44-0.53%
Sona BLW Precision
685.65-0.51%
NMDC
222.80-0.51%
YES Bank
23.61-0.51%
Aditya Birla Cap.
220.10-0.47%
Central Bank
61.11-0.46%
SAIL
133.64-0.46%
Federal Bank
195.13-0.41%
HUL
2,774-0.41%
Muthoot Finance
1,966-0.40%
Trent
7,147-0.33%
Berger Paints
570.40-0.29%
ICICI Lombard
2,133-0.25%
Maruti Suzuki
12,426-0.23%
P&G
16,510-0.22%
Indian Hotels
647.15-0.18%
Nestle India
2,500-0.18%
LIC Housing
674.80-0.18%
BHEL
290.55-0.16%
Info Edge
7,672-0.14%
Oil India Ltd
732.95-0.13%
Dixon Tech
13,187-0.12%
IOB
60.79-0.09%
Tata Steel
152.85-0.08%
Wipro
538.35-0.07%
Macrotech Developers
1,254-0.04%
Honeywell
50,992-0.03%
IDBI Bank
94.65-0.02%
HDFC Bank
1,638-0.02%
Chola Inv Finance
1,455-0.02%
HCL Tech
1,752-0.01%
Price Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-0.67Upgrade to PrimeUpgrade to Prime2,14,69,98,0530.221,12,8442.34%-0.12%10.89%18.61%78.90%56.93%-4.76%
-43.46Upgrade to PrimeUpgrade to Prime7,48,7072.7841,3934.84%1.32%-2.72%-3.62%-8.90%136.02%-2.43%
-43.41Upgrade to PrimeUpgrade to Prime23,26,7721.1258,7204.97%15.26%31.41%60.01%107.45%31.66%81.47%
-120.00Upgrade to PrimeUpgrade to Prime2,33,6811.6568,404-2.20%1.10%-2.16%29.74%22.20%152.89%20.30%
-13.95Upgrade to PrimeUpgrade to Prime44,80,9030.572,46,458-5.45%-12.38%-8.51%16.19%94.58%500.87%22.12%
-13.50Upgrade to PrimeUpgrade to Prime70,37,9171.3483,847-4.50%-4.90%8.44%23.93%13.39%32.78%19.44%
-101.00Upgrade to PrimeUpgrade to Prime5,02,4402.593,23,4731.42%-1.12%11.83%26.84%33.04%47.76%22.29%
-1.50Upgrade to PrimeUpgrade to Prime5,75,41,5641.031,04,516-2.77%12.37%68.85%69.41%196.56%587.59%99.12%
-98.31Upgrade to PrimeUpgrade to Prime2,41,6231.2560,6404.90%10.21%25.94%8.06%30.65%73.57%9.97%
-1.92Upgrade to PrimeUpgrade to Prime1,18,68,374-93,054-4.08%-9.64%-20.12%-16.68%40.20%313.06%0.95%
-4.90Upgrade to PrimeUpgrade to Prime2,58,87,4060.012,05,751-1.01%-1.67%-6.87%4.47%40.04%-38.07%
-10.05Upgrade to PrimeUpgrade to Prime23,32,8430.211,24,8611.50%-0.12%17.31%40.55%100.22%345.45%74.22%
-7.50Upgrade to PrimeUpgrade to Prime28,83,4190.861,13,339-0.58%0.88%16.03%18.83%15.25%11.36%14.72%
-36.95Upgrade to PrimeUpgrade to Prime92,8340.4934,932-0.72%-2.87%4.32%-14.09%4.70%175.77%-16.60%
-8.10Upgrade to PrimeUpgrade to Prime29,71,3701.571,07,257-6.42%-5.08%8.43%58.38%71.47%681.52%56.14%
-7.00Upgrade to PrimeUpgrade to Prime82,93,1780.091,64,3266.37%-2.83%13.93%41.17%154.61%334.38%46.89%
-1.73Upgrade to PrimeUpgrade to Prime1,48,39,9350.052,34,436-2.19%-8.22%1.58%22.24%260.22%603.24%78.68%
-7.65Upgrade to PrimeUpgrade to Prime8,26,4290.7391,614-2.95%-7.07%-12.79%-18.78%27.67%-18.24%-16.78%
-4.70Upgrade to PrimeUpgrade to Prime2,78,97,5850.633,27,826-1.28%2.43%10.33%21.81%132.55%206.98%39.33%
-2.22Upgrade to PrimeUpgrade to Prime4,64,38,2420.542,24,364-3.22%11.91%40.74%53.63%154.69%-104.16%
-4.61Upgrade to PrimeUpgrade to Prime95,05,8340.091,82,0677.17%-0.54%10.24%37.68%152.75%378.73%39.65%
-35.06Upgrade to PrimeUpgrade to Prime5,56,2570.3794,5300.92%7.80%18.07%17.93%77.48%25.60%37.40%
-12.00Upgrade to PrimeUpgrade to Prime17,75,5221.161,60,3732.60%6.63%32.17%28.74%36.99%31.56%26.43%
-2.45Upgrade to PrimeUpgrade to Prime15,96,6612.5147,315-3.42%3.34%5.67%-4.61%-1.33%--0.80%
-3.41Upgrade to PrimeUpgrade to Prime1,36,93,0070.806,27,357-0.65%2.57%18.56%23.68%13.48%108.04%7.36%
-18.75Upgrade to PrimeUpgrade to Prime71,2841.0046,756-6.25%2.38%6.39%26.98%95.17%66.56%41.43%
-19.25Upgrade to PrimeUpgrade to Prime1,95,26,7120.5420,43,9090.69%-0.18%6.00%3.39%24.93%31.79%16.62%
-7.00Upgrade to PrimeUpgrade to Prime2,92,08,9410.711,15,516-2.60%-5.86%12.11%21.88%82.77%66.10%64.20%
-6.75Upgrade to PrimeUpgrade to Prime1,65,29,0681.243,65,0231.20%-5.48%18.85%15.57%81.35%179.20%38.90%
-17.20Upgrade to PrimeUpgrade to Prime2,67,7250.7254,804-0.64%-13.06%-8.29%27.19%19.63%42.44%10.04%
-9.00Upgrade to PrimeUpgrade to Prime21,07,1221.201,96,034-4.65%-4.36%4.85%7.11%67.52%500.39%21.42%
-11.55Upgrade to PrimeUpgrade to Prime3,82,7831.2751,728-1.06%-12.23%-8.37%-6.93%-2.39%51.15%1.09%
-6.35Upgrade to PrimeUpgrade to Prime8,82,3440.176,75,2570.59%-10.14%7.48%4.38%63.98%-24.32%
-4.95Upgrade to PrimeUpgrade to Prime23,60,1430.4984,9262.44%-4.82%11.93%10.14%51.87%235.94%26.92%
-9.96Upgrade to PrimeUpgrade to Prime14,90,6040.5830,335-1.47%-10.56%-0.48%4.26%15.41%-33.40%-3.43%
-1.12Upgrade to PrimeUpgrade to Prime86,14,4232.0159,251-8.54%3.68%28.42%32.19%52.39%-20.65%
-3.50Upgrade to PrimeUpgrade to Prime22,01,2800.9240,181-1.47%0.91%7.38%-0.61%18.25%-6.12%
-1.12Upgrade to PrimeUpgrade to Prime56,94,4940.6765,4400.69%-8.12%-10.48%-1.15%80.74%41.85%5.60%
-0.13Upgrade to PrimeUpgrade to Prime10,34,44,284-74,548-2.46%-7.47%5.50%-2.70%41.61%64.04%5.03%
-1.04Upgrade to PrimeUpgrade to Prime18,07,3360.1757,2980.51%-1.26%-0.50%19.90%21.52%86.15%32.61%
-0.29Upgrade to PrimeUpgrade to Prime35,48,611-53,0231.50%-4.86%-3.66%-2.51%72.54%181.52%21.31%
-0.62Upgrade to PrimeUpgrade to Prime1,24,42,4240.7855,5141.98%-9.25%-14.80%10.89%47.05%22.11%7.78%
-0.79Upgrade to PrimeUpgrade to Prime1,00,61,700-47,678-2.39%-3.49%21.52%29.51%35.84%89.95%24.43%
-11.41Upgrade to PrimeUpgrade to Prime35,63,9680.826,51,659-1.50%3.05%17.95%14.97%9.54%9.58%4.47%
-7.80Upgrade to PrimeUpgrade to Prime3,56,3830.1779,1333.70%9.00%17.75%51.19%53.08%17.53%34.45%
-23.25Upgrade to PrimeUpgrade to Prime10,64,7801.622,56,7223.93%28.49%55.26%86.04%250.13%469.77%140.55%
-1.65Upgrade to PrimeUpgrade to Prime3,38,2601.3766,5090.85%3.57%19.46%-5.97%-4.34%-13.31%-5.52%
-5.25Upgrade to PrimeUpgrade to Prime24,86,5780.311,07,2883.74%10.56%37.14%27.08%64.41%14.54%51.35%
-28.25Upgrade to PrimeUpgrade to Prime19,83,6391.423,91,4631.21%-3.28%-1.17%10.30%27.10%75.46%21.08%
-35.05Upgrade to PrimeUpgrade to Prime6,6672.0553,797-3.14%-2.74%4.88%5.27%4.90%30.73%-4.52%
-1.15Upgrade to PrimeUpgrade to Prime56,61,0990.4793,0141.80%1.12%17.27%11.38%56.83%330.38%49.84%
-4.50Upgrade to PrimeUpgrade to Prime16,87,9432.502,41,729-0.87%2.01%4.26%-3.43%12.94%42.12%-8.41%
-1.16Upgrade to PrimeUpgrade to Prime17,36,5910.1037,2150.59%-12.59%7.17%4.41%60.68%27.82%20.16%
-0.45Upgrade to PrimeUpgrade to Prime91,86,7650.401,01,537-1.55%-8.13%0.29%28.15%145.66%270.58%47.16%
-10.40Upgrade to PrimeUpgrade to Prime2,56,9040.1099,1873.70%9.36%33.20%45.53%75.44%33.82%48.87%
-0.95Upgrade to PrimeUpgrade to Prime7,11,10,5350.391,23,32911.21%30.04%80.78%108.09%312.21%328.37%200.28%
-14.55Upgrade to PrimeUpgrade to Prime40,22,0043.0381,2742.35%13.41%45.93%103.22%173.96%134.35%110.25%
-0.06Upgrade to PrimeUpgrade to Prime34,74,959-1,15,229-1.82%-9.73%-9.76%-5.71%97.60%212.33%39.82%
-0.13Upgrade to PrimeUpgrade to Prime5,18,35,7010.821,91,310-0.62%-6.59%-6.64%8.80%25.51%58.50%9.58%
-0.36Upgrade to PrimeUpgrade to Prime90,97,4370.772,81,2784.96%3.13%23.08%3.70%32.07%-4.44%12.71%
-0.50Upgrade to PrimeUpgrade to Prime28,27,1810.241,24,6327.87%-5.68%-5.04%7.50%87.10%325.24%19.03%
-11.06Upgrade to PrimeUpgrade to Prime1,6450.8745,120-2.38%-5.41%-2.07%34.54%27.20%26.67%36.12%
-0.01Upgrade to PrimeUpgrade to Prime42,98,919-1,02,116-3.70%-8.83%13.26%9.86%58.95%115.01%40.49%
-0.30Upgrade to PrimeUpgrade to Prime19,72,97,054-12,47,7320.92%1.51%8.26%16.86%3.88%5.22%-3.42%
-0.25Upgrade to PrimeUpgrade to Prime16,09,1240.141,22,5538.14%2.87%20.26%33.91%30.68%131.86%19.03%
-0.05Upgrade to PrimeUpgrade to Prime43,33,3591.144,76,4795.68%7.70%31.84%5.53%50.01%50.14%18.34%

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789