SubscribeNear 52 Week Low
As on 29 Aug, 2024 16:08 IST
Near 52-Week Low indicates that a stock is close to its existing 52 week Low. This is an important indicator for many investors in making buy-sell decisions.
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
|---|---|---|
| 8.38 | -1.17% | |
| 527.25 | -1.07% | |
| 114.35 | -1.63% | |
| 78.95 | -1.21% | |
| 51.50 | -0.07% | |
| 236.42 | -0.31% | |
| 997.20 | -1.56% | |
| 407.15 | -1.33% | |
| 135.24 | -1.57% | |
| 142.45 | -4.68% | |
| 970.95 | -1.94% | |
| 404.60 | -0.63% | |
| 118.40 | -1.74% | |
| 614.75 | -0.46% | |
| 1.56 | 1.96% | |
| 17.57 | -2.00% | |
| 1,193 | -0.75% | |
| 14.35 | -4.33% | |
| 322.65 | -0.36% | |
| 529.20 | 0.39% | |
| 228.85 | -1.77% | |
| 17.61 | -1.23% | |
| 30.41 | 0.72% | |
| 186.95 | 0.18% | |
| 34.84 | -1.89% | |
| 596.30 | -0.80% | |
| 414.60 | -0.17% | |
| 3.69 | -0.53% | |
| 73.23 | -1.17% | |
| 307.45 | -1.75% | |
| 139.00 | -1.06% | |
| 6.07 | -0.82% | |
| 59.69 | 1.99% | |
| 38.13 | 0.51% | |
| 14.60 | -0.75% | |
| 18.95 | -0.53% | |
| 24,821 | 0.53% | |
| 5.24 | -1.32% | |
| 20.00 | 3.41% | |
| 1.06 | -4.50% | |
| 3.31 | 1.84% | |
| 618.65 | -0.38% | |
| 571.85 | -0.65% | |
| 50.74 | -1.10% | |
| 4.97 | -0.79% | |
| 802.85 | 0.23% | |
| 14.94 | -4.53% | |
| 10.49 | -0.10% | |
| 45.33 | -0.73% | |
| 5.35 | -3.60% | |
| 13.68 | -0.14% | |
| 772.30 | -0.83% | |
| 1,702 | -1.42% | |
| 47.21 | -1.48% | |
| 4.33 | -0.23% | |
| 128.03 | -0.41% | |
| 5.60 | -3.28% | |
| 38.80 | -1.02% | |
| 134.31 | -2.42% | |
| 111.17 | -0.70% | |
| 28.10 | -1.74% | |
| 16.00 | -1.84% | |
| 39.43 | -2.81% | |
| 466.90 | -0.15% | |
| 195.14 | -1.04% | |
| 1,417 | 0.13% | |
| 83.12 | -4.69% | |
| 96.40 | 1.67% | |
| 221.60 | 1.28% | |
| 7.26 | -2.69% | |
| 33.00 | 0.00% | |
| 47.49 | 0.31% | |
| 5.91 | 0.52% | |
| 37.00 | -0.37% | |
| 9.65 | -0.30% | |
| 68.11 | -2.44% | |
| 464.85 | -1.08% | |
| 25.99 | 4.41% | |
| 2.90 | -0.69% | |
| 60.27 | -2.00% | |
| 2.73 | 4.59% | |
| 23.68 | -4.89% | |
| 89.22 | -1.11% | |
| 349.90 | -3.03% | |
| 1.69 | -0.59% | |
| 481.45 | -0.91% | |
| 776.60 | -0.97% | |
| 16,545 | -2.66% | |
| 0.55 | 0.00% | |
| 16.13 | -2.37% | |
| 80.54 | -1.58% | |
| 133.58 | -0.56% | |
| 9.29 | -4.62% | |
| 18.37 | 0.28% | |
| 9.08 | -0.21% | |
| 499.50 | -0.59% | |
| 772.55 | -0.53% | |
| 17.82 | 1.94% | |
| 448.20 | -1.21% | |
| 287.10 | -0.30% |
52 Wk Low (Rs) | Low Gap % | Stock Score | Potential Upside | Volume | Market Cap (Rs Cr) | 1D Returns | 1W Returns | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | -0.36% | Upgrade to Prime | Upgrade to Prime | 34,744 | 52.70 | -1.18% | -4.01% | -7.71% | -16.37% | -23.89% | -7.20% | |
| 520.00 | -1.38% | Upgrade to Prime | Upgrade to Prime | 2,884 | 162.00 | -1.07% | -3.62% | -9.87% | -33.20% | -81.49% | -68.08% | |
| 112.30 | -1.79% | Upgrade to Prime | Upgrade to Prime | 6,950 | 198.00 | -1.63% | -2.72% | -20.17% | -22.74% | -32.87% | -18.41% | |
| 77.50 | -1.84% | Upgrade to Prime | Upgrade to Prime | 21,487 | 207.00 | -1.20% | -2.20% | -15.13% | -20.49% | -48.90% | -57.99% | |
| 49.54 | -1.92% | Upgrade to Prime | Upgrade to Prime | 7,045 | 8.83 | -0.08% | -11.36% | -44.31% | -44.62% | -45.43% | -47.23% | |
| 231.85 | -1.93% | Upgrade to Prime | Upgrade to Prime | 5,563 | 485.00 | -0.30% | 0.17% | -2.94% | -6.18% | -13.67% | -2.61% | |
| 975.00 | -2.23% | Upgrade to Prime | Upgrade to Prime | 14,771 | 1,075 | -1.57% | -6.43% | -11.41% | -6.54% | -11.91% | -23.67% | |
| 397.90 | -2.27% | Upgrade to Prime | Upgrade to Prime | 1,09,919 | 2,779 | -1.32% | -3.92% | -8.13% | -3.20% | -17.76% | -29.14% | |
| 132.10 | -2.32% | Upgrade to Prime | Upgrade to Prime | 1,39,138 | 1,132 | -1.56% | -3.12% | -6.02% | -9.57% | -22.03% | -17.69% | |
| 139.00 | -2.42% | Upgrade to Prime | Upgrade to Prime | 10,147 | 163.00 | -4.68% | -2.13% | -10.44% | -14.68% | -11.27% | -11.80% | |
| 945.80 | -2.59% | Upgrade to Prime | Upgrade to Prime | 57,082 | 2,271 | -1.94% | -5.54% | -2.90% | -9.59% | -20.07% | -44.82% | |
| 393.00 | -2.87% | Upgrade to Prime | Upgrade to Prime | 1,15,057 | 5,831 | -0.63% | -3.74% | -3.95% | -2.80% | -7.58% | -11.77% | |
| 115.00 | -2.87% | Upgrade to Prime | Upgrade to Prime | 7,378 | 128.00 | -1.74% | 0.47% | -11.74% | -9.41% | -21.95% | -46.32% | |
| 596.15 | -3.03% | Upgrade to Prime | Upgrade to Prime | 39,320 | 3,788 | -0.45% | -2.69% | -9.35% | -8.51% | -18.38% | -12.30% | |
| 1.51 | -3.21% | Upgrade to Prime | Upgrade to Prime | 92,575 | 52.30 | 1.96% | -2.50% | -16.13% | -22.00% | -66.74% | -51.55% | |
| 17.00 | -3.24% | Upgrade to Prime | Upgrade to Prime | 4,69,840 | 186.00 | -2.01% | -7.62% | -5.84% | -5.99% | -29.51% | -12.24% | |
| 1,153 | -3.33% | Upgrade to Prime | Upgrade to Prime | 1,38,300 | 19,014 | -0.75% | -2.27% | -9.32% | -9.86% | -18.87% | -14.38% | |
| 13.87 | -3.34% | Upgrade to Prime | Upgrade to Prime | 1,411 | 13.90 | -4.33% | -1.03% | -4.21% | -22.18% | -28.43% | -39.83% | |
| 311.70 | -3.39% | Upgrade to Prime | Upgrade to Prime | 3,28,952 | 5,598 | -0.36% | -2.42% | -6.36% | -3.43% | -7.74% | -1.69% | |
| 511.25 | -3.39% | Upgrade to Prime | Upgrade to Prime | 1,55,526 | 4,629 | 0.39% | 0.13% | -7.20% | -5.96% | -9.24% | -23.69% | |
| 221.10 | -3.39% | Upgrade to Prime | Upgrade to Prime | 1,75,023 | 1,584 | -1.76% | -0.52% | -11.85% | -7.35% | -14.29% | -12.27% | |
| 16.52 | -3.46% | Upgrade to Prime | Upgrade to Prime | 7,975 | 15.50 | -1.23% | -2.17% | -7.17% | -13.97% | -27.86% | -21.73% | |
| 29.35 | -3.49% | Upgrade to Prime | Upgrade to Prime | 5,210 | 40.10 | 0.73% | 1.37% | 0.66% | -10.56% | -21.70% | -18.97% | |
| 180.30 | -3.56% | Upgrade to Prime | Upgrade to Prime | 10,109 | 59.80 | 0.19% | -0.56% | -12.21% | -12.04% | -24.27% | -31.21% | |
| 33.59 | -3.59% | Upgrade to Prime | Upgrade to Prime | 70,881 | 116.00 | -1.89% | -0.77% | -4.78% | -15.54% | -39.41% | -13.98% | |
| 574.25 | -3.70% | Upgrade to Prime | Upgrade to Prime | 58,722 | 1,446 | -0.79% | -1.45% | -12.21% | -10.84% | -17.64% | -31.43% | |
| 399.00 | -3.76% | Upgrade to Prime | Upgrade to Prime | 17,955 | 643.00 | -0.17% | -1.11% | -3.54% | -12.08% | -23.26% | -29.97% | |
| 3.55 | -3.79% | Upgrade to Prime | Upgrade to Prime | 64,249 | 37.00 | -0.54% | 0.54% | -1.86% | -7.52% | -22.48% | -20.30% | |
| 70.43 | -3.82% | Upgrade to Prime | Upgrade to Prime | 1,84,67,829 | 54,761 | -1.16% | -2.83% | -2.14% | -5.08% | -9.65% | -18.90% | |
| 295.15 | -4.00% | Upgrade to Prime | Upgrade to Prime | 19,468 | 669.00 | -1.74% | -3.07% | -7.28% | -8.11% | -16.71% | -16.54% | |
| 133.30 | -4.10% | Upgrade to Prime | Upgrade to Prime | 1,181 | 41.70 | -1.07% | -0.47% | -5.60% | -2.01% | -13.80% | -42.24% | |
| 5.82 | -4.12% | Upgrade to Prime | Upgrade to Prime | 9,25,049 | 98.80 | -0.82% | -14.75% | -20.03% | -23.16% | -26.87% | -43.80% | |
| 9.00 | -4.15% | Upgrade to Prime | Upgrade to Prime | 11,300 | 35.80 | 2.00% | 10.37% | 54.28% | 359.15% | 504.15% | -2.80% | |
| 33.21 | -4.27% | Upgrade to Prime | Upgrade to Prime | 8,061 | 48.50 | 0.50% | -0.50% | -6.54% | -27.51% | -24.35% | -13.34% | |
| 13.95 | -4.45% | Upgrade to Prime | Upgrade to Prime | 2,56,382 | 175.00 | -0.75% | -0.75% | -11.78% | -32.25% | -44.80% | -61.63% | |
| 18.10 | -4.49% | Upgrade to Prime | Upgrade to Prime | 1,51,777 | 280.00 | -0.52% | -3.12% | -4.20% | -8.23% | -31.22% | 3.84% | |
| 23,700 | -4.52% | Upgrade to Prime | Upgrade to Prime | 41,631 | 89,557 | 0.52% | -0.76% | -8.87% | -1.99% | -2.68% | 2.86% | |
| 5.00 | -4.58% | Upgrade to Prime | Upgrade to Prime | 1,40,053 | 35.30 | -1.32% | 0.19% | -13.10% | -33.25% | -34.91% | -30.60% | |
| 17.74 | -4.70% | Upgrade to Prime | Upgrade to Prime | 700 | 10.80 | - | -5.15% | -7.41% | -20.66% | -35.74% | -46.71% | |
| 1.00 | -4.72% | Upgrade to Prime | Upgrade to Prime | 1,75,88,138 | 49.90 | -4.50% | -2.75% | -43.32% | -13.82% | -26.90% | -7.02% | |
| 3.15 | -4.83% | Upgrade to Prime | Upgrade to Prime | 20,73,044 | 187.00 | 1.85% | -2.36% | -15.78% | -14.69% | -47.29% | -64.90% | |
| 586.35 | -5.22% | Upgrade to Prime | Upgrade to Prime | 99,770 | 4,411 | -0.37% | -0.26% | -7.29% | -21.35% | -32.44% | -24.88% | |
| 541.20 | -5.36% | Upgrade to Prime | Upgrade to Prime | 83,849 | 2,363 | -0.64% | -6.71% | -9.94% | -16.21% | -20.54% | -18.94% | |
| 48.00 | -5.40% | Upgrade to Prime | Upgrade to Prime | 21,58,239 | 2,541 | -1.09% | -1.00% | -5.00% | -7.75% | -28.79% | -20.53% | |
| 4.70 | -5.43% | Upgrade to Prime | Upgrade to Prime | 2,66,128 | 79.80 | -0.80% | -1.58% | -8.30% | -13.86% | -70.43% | -74.26% | |
| 758.25 | -5.56% | Upgrade to Prime | Upgrade to Prime | 62,475 | 19,986 | 0.22% | -1.91% | -7.63% | -0.75% | -3.93% | -13.63% | |
| 14.11 | -5.56% | Upgrade to Prime | Upgrade to Prime | 3,961 | 5.38 | -4.54% | -3.61% | -5.44% | -11.70% | -12.17% | -14.14% | |
| 9.90 | -5.62% | Upgrade to Prime | Upgrade to Prime | 2,09,20,099 | 1,630 | -0.10% | -6.34% | 0.38% | -12.58% | -21.42% | -16.86% | |
| 42.78 | -5.63% | Upgrade to Prime | Upgrade to Prime | 16,74,803 | 530.00 | -0.72% | -11.57% | -4.08% | -28.89% | -32.04% | -26.05% | |
| 5.26 | -5.66% | Upgrade to Prime | Upgrade to Prime | 91,069 | 34.20 | -3.60% | -2.37% | -7.12% | -37.27% | -40.52% | -12.67% | |
| 12.90 | -5.70% | Upgrade to Prime | Upgrade to Prime | 1,41,961 | 19.10 | -0.15% | -0.80% | -8.56% | -15.50% | -28.18% | -36.99% | |
| 728.20 | -5.71% | Upgrade to Prime | Upgrade to Prime | 36,732 | 1,235 | -0.82% | -2.67% | -11.46% | -9.17% | -15.79% | 0.02% | |
| 1,604 | -5.75% | Upgrade to Prime | Upgrade to Prime | 57,741 | 1,784 | -1.42% | 1.92% | -10.61% | -17.21% | -17.92% | -28.88% | |
| 44.49 | -5.76% | Upgrade to Prime | Upgrade to Prime | 7,390 | 61.70 | -1.48% | -0.19% | -7.63% | -10.11% | -24.29% | -37.93% | |
| 4.08 | -5.77% | Upgrade to Prime | Upgrade to Prime | 98,488 | 26.00 | -0.23% | -4.20% | -15.10% | -19.07% | -36.97% | -52.44% | |
| 120.60 | -5.80% | Upgrade to Prime | Upgrade to Prime | 17,792 | 352.00 | -0.40% | -1.20% | -0.75% | -1.55% | 0.22% | -0.21% | |
| 5.27 | -5.89% | Upgrade to Prime | Upgrade to Prime | 23,870 | 17.90 | -3.28% | -6.51% | -15.41% | -16.17% | -10.97% | -1.93% | |
| 36.50 | -5.93% | Upgrade to Prime | Upgrade to Prime | 15,983 | 655.00 | -1.02% | -0.08% | -1.32% | -20.90% | -26.19% | -9.45% | |
| 126.30 | -5.96% | Upgrade to Prime | Upgrade to Prime | 1,27,221 | 980.00 | -2.42% | -6.46% | -10.89% | -6.50% | -6.57% | -26.47% | |
| 104.50 | -6.00% | Upgrade to Prime | Upgrade to Prime | 33,14,434 | 17,787 | -0.70% | -1.65% | -0.50% | -2.99% | -4.53% | -7.51% | |
| 26.40 | -6.05% | Upgrade to Prime | Upgrade to Prime | 290 | 12.10 | -1.75% | -0.95% | -5.00% | -21.94% | -27.20% | -40.01% | |
| 15.03 | -6.06% | Upgrade to Prime | Upgrade to Prime | 17,253 | 31.30 | -1.84% | -2.32% | -9.81% | -5.21% | -32.38% | -50.69% | |
| 37.00 | -6.16% | Upgrade to Prime | Upgrade to Prime | 2,89,77,966 | 6,987 | -2.81% | -0.68% | -5.98% | -8.94% | -18.45% | -2.16% | |
| 438.05 | -6.18% | Upgrade to Prime | Upgrade to Prime | 61,908 | 7,393 | -0.15% | 1.05% | 1.95% | 0.20% | -3.68% | -13.43% | |
| 183.00 | -6.22% | Upgrade to Prime | Upgrade to Prime | 18,251 | 2,048 | -1.03% | -2.53% | -1.26% | -3.63% | -14.64% | -15.01% | |
| 1,329 | -6.23% | Upgrade to Prime | Upgrade to Prime | 33,16,387 | 1,10,380 | 0.12% | 2.57% | 0.42% | -2.93% | -3.90% | 1.24% | |
| 77.91 | -6.27% | Upgrade to Prime | Upgrade to Prime | 11,86,608 | 175.00 | -4.69% | -0.40% | -4.89% | -32.12% | -43.91% | -41.01% | |
| 90.35 | -6.28% | Upgrade to Prime | Upgrade to Prime | 83,494 | 632.00 | 1.67% | -1.56% | -2.56% | -6.99% | -20.79% | -27.44% | |
| 207.66 | -6.29% | Upgrade to Prime | Upgrade to Prime | 16,884 | 1,942 | 1.27% | -0.40% | -10.11% | -5.14% | -17.51% | -29.93% | |
| 6.80 | -6.34% | Upgrade to Prime | Upgrade to Prime | 1,07,322 | 112.00 | -2.68% | -0.68% | -1.63% | -9.81% | -37.95% | -40.25% | |
| 30.89 | -6.39% | Upgrade to Prime | Upgrade to Prime | 146 | 34.60 | - | -13.16% | -8.64% | -8.08% | -20.00% | 6.83% | |
| 44.40 | -6.51% | Upgrade to Prime | Upgrade to Prime | 60,480 | 216.00 | 0.32% | -1.92% | -17.54% | -3.00% | -26.59% | -10.65% | |
| 5.52 | -6.60% | Upgrade to Prime | Upgrade to Prime | 5,77,319 | 24.30 | 0.51% | -1.66% | -26.03% | -61.90% | -69.22% | -66.13% | |
| 34.69 | -6.60% | Upgrade to Prime | Upgrade to Prime | 177 | 74.80 | -0.38% | 3.18% | -8.64% | -15.81% | -28.23% | -16.31% | |
| 9.00 | -6.74% | Upgrade to Prime | Upgrade to Prime | 156 | 7.00 | -0.31% | -18.63% | -10.00% | -46.39% | -44.51% | -6.13% | |
| 63.50 | -6.77% | Upgrade to Prime | Upgrade to Prime | 1,807 | 37.70 | -2.45% | -5.15% | -5.42% | -15.91% | -14.86% | -12.40% | |
| 433.10 | -6.83% | Upgrade to Prime | Upgrade to Prime | 88,879 | 2,465 | -1.07% | 1.50% | -1.55% | -3.43% | -6.89% | -6.85% | |
| 24.21 | -6.85% | Upgrade to Prime | Upgrade to Prime | 6,759 | 28.60 | 4.42% | -2.29% | -10.38% | -18.81% | -16.89% | -92.48% | |
| 2.70 | -6.90% | Upgrade to Prime | Upgrade to Prime | 12,60,761 | 57.40 | -0.68% | -3.33% | -6.45% | -18.31% | -35.56% | -18.31% | |
| 56.10 | -6.92% | Upgrade to Prime | Upgrade to Prime | 15 | 61.10 | -2.00% | -1.60% | -1.36% | -9.75% | -13.78% | -31.67% | |
| 2.54 | -6.96% | Upgrade to Prime | Upgrade to Prime | 95,36,080 | 77.70 | 4.60% | -30.36% | -26.42% | -28.72% | -35.00% | -28.16% | |
| 22.02 | -7.01% | Upgrade to Prime | Upgrade to Prime | 5,956 | 26.00 | -4.90% | -2.99% | -6.77% | -14.64% | -26.73% | -50.12% | |
| 82.90 | -7.08% | Upgrade to Prime | Upgrade to Prime | 2,55,297 | 2,305 | -1.11% | -2.84% | -8.36% | -2.70% | -18.37% | -18.74% | |
| 325.05 | -7.10% | Upgrade to Prime | Upgrade to Prime | 32,131 | 383.00 | -3.02% | -1.96% | -12.44% | 2.56% | -15.24% | -17.31% | |
| 1.57 | -7.10% | Upgrade to Prime | Upgrade to Prime | 16,13,035 | 185.00 | -0.59% | -0.59% | -13.78% | 2.42% | -15.50% | -36.23% | |
| 447.00 | -7.16% | Upgrade to Prime | Upgrade to Prime | 1,87,245 | 4,063 | -0.91% | -0.38% | -3.29% | -0.77% | -8.49% | -5.96% | |
| 720.40 | -7.24% | Upgrade to Prime | Upgrade to Prime | 37,217 | 8,530 | -0.96% | -3.01% | -0.61% | 2.00% | -18.79% | -22.70% | |
| 15,345 | -7.25% | Upgrade to Prime | Upgrade to Prime | 20,103 | 53,706 | -2.66% | -3.14% | -3.86% | 4.42% | 5.09% | 4.12% | |
| 0.51 | -7.27% | Upgrade to Prime | Upgrade to Prime | 1,72,457 | 4.95 | - | -1.79% | -8.33% | -6.78% | -23.61% | -8.33% | |
| 14.95 | -7.32% | Upgrade to Prime | Upgrade to Prime | 1,87,271 | 41.80 | -2.36% | -4.16% | -6.76% | -24.09% | -40.15% | -25.32% | |
| 74.60 | -7.38% | Upgrade to Prime | Upgrade to Prime | 33,97,062 | 9,150 | -1.58% | -3.68% | -2.30% | -14.91% | -19.18% | -7.27% | |
| 123.70 | -7.40% | Upgrade to Prime | Upgrade to Prime | 8,259 | 231.00 | -0.56% | -2.81% | -3.04% | -6.09% | -16.17% | -2.18% | |
| 8.60 | -7.43% | Upgrade to Prime | Upgrade to Prime | 1,317 | 8.96 | -4.62% | -14.22% | -19.15% | -19.08% | -24.53% | -26.91% | |
| 17.00 | -7.46% | Upgrade to Prime | Upgrade to Prime | 2,59,962 | 176.00 | 0.27% | -3.87% | -6.18% | -8.15% | -21.66% | 2.06% | |
| 8.40 | -7.49% | Upgrade to Prime | Upgrade to Prime | 5,808 | 30.90 | -0.22% | 2.60% | 2.48% | 1.00% | -6.10% | -3.51% | |
| 462.05 | -7.50% | Upgrade to Prime | Upgrade to Prime | 2,470 | 280.00 | -0.60% | 1.94% | -10.80% | -4.54% | -4.23% | -3.01% | |
| 714.60 | -7.50% | Upgrade to Prime | Upgrade to Prime | 21,447 | 2,567 | -0.53% | -0.34% | -3.72% | -1.03% | -8.57% | -20.98% | |
| 16.48 | -7.52% | Upgrade to Prime | Upgrade to Prime | 36,675 | 56.70 | 1.95% | 3.91% | -13.41% | -32.32% | -46.41% | -32.14% | |
| 414.00 | -7.63% | Upgrade to Prime | Upgrade to Prime | 64,257 | 949.00 | -1.21% | -3.64% | -0.19% | -10.24% | -33.53% | -23.63% | |
| 264.85 | -7.66% | Upgrade to Prime | Upgrade to Prime | 2,42,252 | 5,210 | -0.30% | 3.46% | -0.85% | 0.60% | -14.86% | 5.17% |
Showing 1-100 of 149 Stocks
- Previous
- 1
- 2
- Next
- Home
- Markets Live
- Near 52 Week Low
- All Stocks
