Snapshot
5,591.96
Prev. Close
5,616.69
Open
5,581.79
Day Low
5,651.37
Day High
5,648.40
4,103.78
52 Week Low
5,669.67
52 Week High
5,648.40
04:51 PM
Trade Time
08/30/24
Trade Date
News
Realtime Prices for S&P 500 Stocks
Name | Previous Close | Last | % | +/- | Trade Time |
---|---|---|---|---|---|
3M | 132.91 |
134.69 |
1.34% |
1.78 |
8/30/2024 |
A.O. Smith | 82.10 |
83.72 |
1.97% |
1.62 |
8/30/2024 |
Abbott Laboratories | 112.76 |
113.27 |
0.45% |
0.51 |
8/30/2024 |
AbbVie | 195.18 |
196.31 |
0.58% |
1.13 |
8/30/2024 |
Accenture | 340.21 |
341.95 |
0.51% |
1.74 |
8/30/2024 |
Adobe | 569.63 |
574.41 |
0.84% |
4.78 |
8/30/2024 |
AES | 17.26 |
17.13 |
-0.75% |
-0.13 |
8/30/2024 |
Aflac | 109.63 |
110.36 |
0.67% |
0.73 |
8/30/2024 |
Agilent Technologies | 142.53 |
142.92 |
0.27% |
0.39 |
8/30/2024 |
Air Products and Chemicals | 277.10 |
278.85 |
0.63% |
1.75 |
8/30/2024 |
Airbnb | 116.60 |
117.31 |
0.61% |
0.71 |
8/30/2024 |
Akamai | 101.60 |
101.84 |
0.24% |
0.24 |
8/30/2024 |
Albemarle | 91.65 |
90.25 |
-1.53% |
-1.40 |
8/30/2024 |
Alexandria Real Estate Equities | 117.82 |
119.57 |
1.49% |
1.75 |
8/30/2024 |
Align Technology | 235.15 |
237.22 |
0.88% |
2.07 |
8/30/2024 |
Allegion | 137.31 |
138.84 |
1.11% |
1.53 |
8/30/2024 |
Alliant Energy | 57.95 |
58.27 |
0.55% |
0.32 |
8/30/2024 |
Allstate | 188.35 |
188.94 |
0.31% |
0.59 |
8/30/2024 |
Alphabet A | 161.78 |
163.38 |
0.99% |
1.60 |
8/30/2024 |
Alphabet C | 163.40 |
165.11 |
1.05% |
1.71 |
8/30/2024 |
Altria | 53.36 |
53.77 |
0.77% |
0.41 |
8/30/2024 |
Amazon | 172.12 |
178.50 |
3.71% |
6.38 |
8/30/2024 |
Amcor | 11.31 |
11.44 |
1.15% |
0.13 |
8/30/2024 |
AMD | 145.49 |
148.56 |
2.11% |
3.07 |
8/30/2024 |
Ameren | 82.28 |
82.51 |
0.28% |
0.23 |
8/30/2024 |
American Airlines | 10.39 |
10.62 |
2.21% |
0.23 |
8/30/2024 |
American Electric Power | 99.75 |
100.28 |
0.53% |
0.53 |
8/30/2024 |
American Express | 259.84 |
258.65 |
-0.46% |
-1.19 |
8/30/2024 |
American International Group | 76.12 |
77.05 |
1.22% |
0.93 |
8/30/2024 |
American Tower | 223.52 |
224.06 |
0.24% |
0.54 |
8/30/2024 |
American Water Works | 141.82 |
143.12 |
0.92% |
1.30 |
8/30/2024 |
Ameriprise Financial | 442.97 |
449.44 |
1.46% |
6.47 |
8/30/2024 |
Ametek | 169.38 |
171.05 |
0.99% |
1.67 |
8/30/2024 |
Amgen | 331.01 |
333.83 |
0.85% |
2.82 |
8/30/2024 |
Amphenol | 66.79 |
67.45 |
0.99% |
0.66 |
8/30/2024 |
Analog Devices | 230.89 |
234.84 |
1.71% |
3.95 |
8/30/2024 |
ANSYS | 319.99 |
321.42 |
0.45% |
1.43 |
8/30/2024 |
Aon | 343.46 |
343.72 |
0.08% |
0.26 |
8/30/2024 |
APA Corporation Registered Shs | 29.34 |
28.49 |
-2.90% |
-0.85 |
8/30/2024 |
Apple | 229.79 |
229.00 |
-0.34% |
-0.79 |
8/30/2024 |
Applied Materials | 192.98 |
197.26 |
2.22% |
4.28 |
8/30/2024 |
Aptiv | 70.92 |
71.53 |
0.86% |
0.61 |
8/30/2024 |
Archer Daniels Midland | 60.84 |
60.99 |
0.25% |
0.15 |
8/30/2024 |
Arista Networks | 346.59 |
353.38 |
1.96% |
6.79 |
8/30/2024 |
Arthur J. Gallagher | 291.47 |
292.57 |
0.38% |
1.10 |
8/30/2024 |
Assurant | 195.36 |
196.35 |
0.51% |
0.99 |
8/30/2024 |
AT&T | 19.76 |
19.90 |
0.71% |
0.14 |
8/30/2024 |
Atmos Energy | 129.39 |
130.74 |
1.04% |
1.35 |
8/30/2024 |
Autodesk | 258.23 |
258.40 |
0.07% |
0.17 |
8/30/2024 |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Historical Prices for S&P 500
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
Analyst Opinions for S&P 500
- All
- Buy
- Hold
- Sell
Date | Analyst | stock | Rating | Price | |
---|---|---|---|---|---|
7/30/2024 | JMP Securities LLC | Meta Platforms (ex Facebook) | Maintained Buy | $525 | |
7/30/2024 | JMP Securities LLC | Alphabet A (ex Google) | Maintained Buy | $200 | |
7/30/2024 | Piper Sandler | Eastman Chemical Company | Maintained Hold | $105 | |
7/30/2024 | Deutsche Bank | McDonald's Corp. | Maintained Buy | $290 | |
7/30/2024 | Argus Research Company | 3M Co. | Upgraded to Buy | $145 | |
7/30/2024 | BMO Capital Markets | Weyerhaeuser Co. | Maintained Buy | $38 | |
7/30/2024 | Bernstein | Colgate-Palmolive Co. | Maintained Hold | $103 | |
7/30/2024 | BMO Capital Markets | Take Two | Maintained Buy | $185 | |
7/30/2024 | BMO Capital Markets | Electronic Arts Inc. | Maintained Buy | $154 | |
7/30/2024 | Bank of America Merrill Lynch | McDonald's Corp. | Maintained Hold | $278 | |
7/30/2024 | UBS | Amazon | Maintained Buy | $224 | |
7/30/2024 | Stephens Inc. | Hologic IncShs | Maintained Buy | $92 | |
7/30/2024 | Seaport Global Securities | ONEOK Inc (New) | Maintained Buy | $89 | |
7/30/2024 | Citigroup Corp. | Travelers Inc (Travelers Companies) | Maintained Sell | $203 | |
7/30/2024 | Oppenheimer & Co. Inc. | Netflix Inc. | Maintained Buy | $725 | |
7/30/2024 | Morgan Stanley | JPMorgan Chase & Co. | Maintained Buy | $226 | |
7/30/2024 | Morgan Stanley | Northern Trust Corp. | Maintained Sell | $93 | |
7/30/2024 | Citigroup Corp. | PerkinElmer Inc. | Maintained Buy | $145 | |
7/30/2024 | Morgan Stanley | Wells Fargo & Co. | Maintained Buy | $68 | |
7/30/2024 | Citigroup Corp. | Weyerhaeuser Co. | Maintained Buy | $36 | |
7/30/2024 | Morgan Stanley | Bank of America Corp. | Maintained Buy | $49 | |
7/30/2024 | Morgan Stanley | PNC Financial Services Group Inc. | Maintained Sell | $177 | |
7/30/2024 | Morgan Stanley | Goldman Sachs | Maintained Buy | $561 | |
7/30/2024 | Morgan Stanley | Bank of New York Mellon | Maintained Hold | $72 | |
7/30/2024 | Citigroup Corp. | Fortinet Inc | Maintained Hold | $65 | |
7/30/2024 | Morgan Stanley | Truist Financial Corporation | Maintained Hold | $51 | |
7/30/2024 | Morgan Stanley | Regions Financial Corp. | Maintained Buy | $28 | |
7/30/2024 | Citigroup Corp. | McDonald's Corp. | Maintained Hold | $275 | |
7/30/2024 | Morgan Stanley | U.S. Bancorp | Maintained Hold | $54 | |
7/30/2024 | Morgan Stanley | Citigroup Inc. | Maintained Buy | $79 | |
7/30/2024 | Macquarie Research | Royal Caribbean Cruises Ltd. | Maintained Buy | $189 | |
7/30/2024 | Evercore | Hologic IncShs | Maintained Hold | $78 | |
7/30/2024 | Evercore | F5 Networks Inc. | Maintained Hold | $210 | |
7/30/2024 | Loop Capital | Walt Disney | Maintained Buy | $130 | |
7/30/2024 | Loop Capital | McDonald's Corp. | Maintained Buy | $342 | |
7/30/2024 | Cantor Fitzgerald | Johnson & Johnson | Maintained Buy | $215 | |
7/30/2024 | Goldman Sachs | Universal Health Services Inc. | Maintained Buy | $229 | |
7/30/2024 | RBC Capital Markets | Goldman Sachs | Maintained Hold | $500 | |
7/30/2024 | RBC Capital Markets | Ameriprise Financial Inc | Maintained Buy | $500 | |
7/30/2024 | Keefe, Bruyette & Woods, Inc. | Principal Financial Group Inc. | Maintained Hold | $86 |
S&P 500 Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | 2.28 % | 6.91 % | 18.30 % |
High | 5,651.62 | 5,669.67 | 5,669.67 |
Low | 5,119.26 | 5,119.26 | 4,682.11 |
Volatility | 19.92 | 14.59 | 12.42 |