S&P 500 Index , INX

5,648.40 +56.44 +1.01%

04:51:12 PM EDT 8/30/2024

Plus500. 82% of retail CFD accounts lose money

Snapshot

5,591.96

5,616.69

5,581.79

5,651.37

5,648.40

4,103.78

5,669.67

5,648.40

04:51 PM

08/30/24

News

Business Insider 12h

Long-time Tesla bull Ross Gerber details his journey from Elon Musk's biggest believer to his loudest critic

Elon Musk's $44 billion Twitter purchase kickstarted three "horrendous" years for Tesla, longtime investor Ross Gerber says.

Business Insider 12h

'Something has been changing': Why a top economist is still worried about a recession even as the US economy keeps growing

Of the 20 recession indicators compiled by Rosenberg nine have been triggered, which has historically coincided with an economic downturn.

Business Insider 16h

The 'T-bill and chill' trade is about to end for investors. Here's where JPMorgan says they should invest instead.

JPMorgan suggests investors reposition away from cash-equivalents like short-dated Treasurys before the Fed cuts interest rates in September.

Business Insider 16h

Wall Street says Nvidia's post-earnings dip is an 'invitation' to buy

"We think the sell-off is an opportunity to accumulate the stock. This is not the internet bubble," Nancy Tengler, a chief investment officer, said.

Business Insider 19h

How to invest $10,000: 9 experts' best ideas for stocks, ETFs, and bonds to buy now

Rate cuts could reshape investment strategies. Experts share their recommendations to stay ahead in fluctuating markets.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
3M	132.91	134.69	1.34%	1.78	8/30/2024
A.O. Smith	82.10	83.72	1.97%	1.62	8/30/2024
Abbott Laboratories	112.76	113.27	0.45%	0.51	8/30/2024
AbbVie	195.18	196.31	0.58%	1.13	8/30/2024
Accenture	340.21	341.95	0.51%	1.74	8/30/2024
Adobe	569.63	574.41	0.84%	4.78	8/30/2024
AES	17.26	17.13	-0.75%	-0.13	8/30/2024
Aflac	109.63	110.36	0.67%	0.73	8/30/2024
Agilent Technologies	142.53	142.92	0.27%	0.39	8/30/2024
Air Products and Chemicals	277.10	278.85	0.63%	1.75	8/30/2024
Airbnb	116.60	117.31	0.61%	0.71	8/30/2024
Akamai	101.60	101.84	0.24%	0.24	8/30/2024
Albemarle	91.65	90.25	-1.53%	-1.40	8/30/2024
Alexandria Real Estate Equities	117.82	119.57	1.49%	1.75	8/30/2024
Align Technology	235.15	237.22	0.88%	2.07	8/30/2024
Allegion	137.31	138.84	1.11%	1.53	8/30/2024
Alliant Energy	57.95	58.27	0.55%	0.32	8/30/2024
Allstate	188.35	188.94	0.31%	0.59	8/30/2024
Alphabet A	161.78	163.38	0.99%	1.60	8/30/2024
Alphabet C	163.40	165.11	1.05%	1.71	8/30/2024
Altria	53.36	53.77	0.77%	0.41	8/30/2024
Amazon	172.12	178.50	3.71%	6.38	8/30/2024
Amcor	11.31	11.44	1.15%	0.13	8/30/2024
AMD	145.49	148.56	2.11%	3.07	8/30/2024
Ameren	82.28	82.51	0.28%	0.23	8/30/2024
American Airlines	10.39	10.62	2.21%	0.23	8/30/2024
American Electric Power	99.75	100.28	0.53%	0.53	8/30/2024
American Express	259.84	258.65	-0.46%	-1.19	8/30/2024
American International Group	76.12	77.05	1.22%	0.93	8/30/2024
American Tower	223.52	224.06	0.24%	0.54	8/30/2024
American Water Works	141.82	143.12	0.92%	1.30	8/30/2024
Ameriprise Financial	442.97	449.44	1.46%	6.47	8/30/2024
Ametek	169.38	171.05	0.99%	1.67	8/30/2024
Amgen	331.01	333.83	0.85%	2.82	8/30/2024
Amphenol	66.79	67.45	0.99%	0.66	8/30/2024
Analog Devices	230.89	234.84	1.71%	3.95	8/30/2024
ANSYS	319.99	321.42	0.45%	1.43	8/30/2024
Aon	343.46	343.72	0.08%	0.26	8/30/2024
APA Corporation Registered Shs	29.34	28.49	-2.90%	-0.85	8/30/2024
Apple	229.79	229.00	-0.34%	-0.79	8/30/2024
Applied Materials	192.98	197.26	2.22%	4.28	8/30/2024
Aptiv	70.92	71.53	0.86%	0.61	8/30/2024
Archer Daniels Midland	60.84	60.99	0.25%	0.15	8/30/2024
Arista Networks	346.59	353.38	1.96%	6.79	8/30/2024
Arthur J. Gallagher	291.47	292.57	0.38%	1.10	8/30/2024
Assurant	195.36	196.35	0.51%	0.99	8/30/2024
AT&T	19.76	19.90	0.71%	0.14	8/30/2024
Atmos Energy	129.39	130.74	1.04%	1.35	8/30/2024
Autodesk	258.23	258.40	0.07%	0.17	8/30/2024

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for S&P 500

Date	Analyst	stock	Rating	Price
7/30/2024	JMP Securities LLC	Meta Platforms (ex Facebook)	Maintained Buy	$525	gut
7/30/2024	JMP Securities LLC	Alphabet A (ex Google)	Maintained Buy	$200	gut
7/30/2024	Piper Sandler	Eastman Chemical Company	Maintained Hold	$105	neutral
7/30/2024	Deutsche Bank	McDonald's Corp.	Maintained Buy	$290	gut
7/30/2024	Argus Research Company	3M Co.	Upgraded to Buy	$145	gut
7/30/2024	BMO Capital Markets	Weyerhaeuser Co.	Maintained Buy	$38	gut
7/30/2024	Bernstein	Colgate-Palmolive Co.	Maintained Hold	$103	neutral
7/30/2024	BMO Capital Markets	Take Two	Maintained Buy	$185	gut
7/30/2024	BMO Capital Markets	Electronic Arts Inc.	Maintained Buy	$154	gut
7/30/2024	Bank of America Merrill Lynch	McDonald's Corp.	Maintained Hold	$278	neutral
7/30/2024	UBS	Amazon	Maintained Buy	$224	gut
7/30/2024	Stephens Inc.	Hologic IncShs	Maintained Buy	$92	gut
7/30/2024	Seaport Global Securities	ONEOK Inc (New)	Maintained Buy	$89	gut
7/30/2024	Citigroup Corp.	Travelers Inc (Travelers Companies)	Maintained Sell	$203	schlecht
7/30/2024	Oppenheimer & Co. Inc.	Netflix Inc.	Maintained Buy	$725	gut
7/30/2024	Morgan Stanley	JPMorgan Chase & Co.	Maintained Buy	$226	gut
7/30/2024	Morgan Stanley	Northern Trust Corp.	Maintained Sell	$93	schlecht
7/30/2024	Citigroup Corp.	PerkinElmer Inc.	Maintained Buy	$145	gut
7/30/2024	Morgan Stanley	Wells Fargo & Co.	Maintained Buy	$68	gut
7/30/2024	Citigroup Corp.	Weyerhaeuser Co.	Maintained Buy	$36	gut
7/30/2024	Morgan Stanley	Bank of America Corp.	Maintained Buy	$49	gut
7/30/2024	Morgan Stanley	PNC Financial Services Group Inc.	Maintained Sell	$177	schlecht
7/30/2024	Morgan Stanley	Goldman Sachs	Maintained Buy	$561	gut
7/30/2024	Morgan Stanley	Bank of New York Mellon	Maintained Hold	$72	neutral
7/30/2024	Citigroup Corp.	Fortinet Inc	Maintained Hold	$65	neutral
7/30/2024	Morgan Stanley	Truist Financial Corporation	Maintained Hold	$51	neutral
7/30/2024	Morgan Stanley	Regions Financial Corp.	Maintained Buy	$28	gut
7/30/2024	Citigroup Corp.	McDonald's Corp.	Maintained Hold	$275	neutral
7/30/2024	Morgan Stanley	U.S. Bancorp	Maintained Hold	$54	neutral
7/30/2024	Morgan Stanley	Citigroup Inc.	Maintained Buy	$79	gut
7/30/2024	Macquarie Research	Royal Caribbean Cruises Ltd.	Maintained Buy	$189	gut
7/30/2024	Evercore	Hologic IncShs	Maintained Hold	$78	neutral
7/30/2024	Evercore	F5 Networks Inc.	Maintained Hold	$210	neutral
7/30/2024	Loop Capital	Walt Disney	Maintained Buy	$130	gut
7/30/2024	Loop Capital	McDonald's Corp.	Maintained Buy	$342	gut
7/30/2024	Cantor Fitzgerald	Johnson & Johnson	Maintained Buy	$215	gut
7/30/2024	Goldman Sachs	Universal Health Services Inc.	Maintained Buy	$229	gut
7/30/2024	RBC Capital Markets	Goldman Sachs	Maintained Hold	$500	neutral
7/30/2024	RBC Capital Markets	Ameriprise Financial Inc	Maintained Buy	$500	gut
7/30/2024	Keefe, Bruyette & Woods, Inc.	Principal Financial Group Inc.	Maintained Hold	$86	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	2.28 %	6.91 %	18.30 %
High	5,651.62	5,669.67	5,669.67
Low	5,119.26	5,119.26	4,682.11
Volatility	19.92	14.59	12.42

Biggest Gainers

GMVHF

2.22%

Entain

6.46

LSGOF

2.03%

Land Sec REIT

6.30

SVTRF

1.54%

Severn Trent

25.71

UTGPF

1.32%

Unite Group

9.58

BPAQF

-1.23%

4.29

Biggest Losers

FNLPF

-2.34%

Fresnillo

5.42

WTBCF

-1.77%

Whitbread

28.85

ICGUF

-1.67%

ICG

21.26

AAUKF

-1.34%

Anglo American

22.09

BPAQF

-1.23%

4.29

Market Cap

Name	Market Cap in M
S&P 500	51,272,404.73 USD
Dow Jones	15,362,855.00 USD
EURO STOXX 50	4,665,540.91 USD
FTSE 100	2,877,468.40 USD
CAC 40	2,597,657.28 USD
DAX	2,004,999.52 USD
SMI	1,629,213.35 USD