CHICAGOCHICAGO — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 599 | 610¾ | 596¼ | 597 | —2¼ |
| Dec | 625 | 637 | 623 | 623½ | —2 |
| Mar | 651 | 661¾ | 648 | 649 | —2 |
| May | 667½ | 676½ | 663½ | 663¾ | —3 |
| Jul | 673¾ | 681¾ | 670¼ | 670¼ | —2¾ |
| Sep | 684 | 687¼ | 681½ | 681¾ | +½ |
| Dec | 691¾ | 697¼ | 690¼ | 690¼ | —1 |
| Est. sales 35,120. | Mon.’s sales 79,323 | ||||
| Mon.’s open int 385,140 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 469¼ | 472½ | 463¼ | 463½ | —5¾ |
| Dec | 482¼ | 485½ | 476½ | 476½ | —6 |
| Mar | 496¾ | 499½ | 490¾ | 490¾ | —6 |
| May | 504½ | 506¾ | 498½ | 498¾ | —5¾ |
| Jul | 508½ | 510½ | 503 | 503¼ | —5¼ |
| Sep | 502½ | 504¼ | 498¼ | 498¼ | —5¼ |
| Dec | 505¾ | 507¾ | 500¾ | 501 | —6 |
| Mar | 514½ | 516 | 511¼ | 511¼ | —6¼ |
| Dec | 492½ | 492½ | 491¼ | 491¼ | —1¾ |
| Dec | 496½ | 496½ | 494¾ | 494¾ | +1¼ |
| Est. sales 94,206. | Mon.’s sales 257,021 | ||||
| Mon.’s open int 1,301,432 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 442 | 447 | 440 | 444¾ | +3¾ |
| Dec | 466 | 470 | 463¾ | 465½ | +½ |
| Est. sales 315. | Mon.’s sales 458 | ||||
| Mon.’s open int 4,366, | up 87 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1369½ | 1381 | 1354½ | 1355¼ | —14¾ |
| Nov | 1361¾ | 1373½ | 1346¾ | 1347½ | —14¼ |
| Jan | 1371½ | 1382¾ | 1357 | 1358 | —13½ |
| Mar | 1373¾ | 1384½ | 1360¾ | 1362 | —12¼ |
| May | 1375½ | 1384¼ | 1363¼ | 1364 | —12¼ |
| Jul | 1374½ | 1384½ | 1363½ | 1364¼ | —11¼ |
| Aug | 1358¼ | 1364¾ | 1345¼ | 1345¼ | —11¼ |
| Sep | 1317 | 1320 | 1309¾ | 1313¾ | —1¼ |
| Nov | 1293½ | 1300¾ | 1287 | 1288 | —8¾ |
| Jan | 1304¾ | 1304¾ | 1304 | 1304 | +2¼ |
| Est. sales 77,318. | Mon.’s sales 192,659 | ||||
| Mon.’s open int 664,037, | up 9,581 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 68.15 | 68.46 | 66.51 | 66.68 | —1.31 |
| Oct | 65.80 | 66.06 | 64.19 | 64.36 | —1.24 |
| Dec | 63.92 | 64.29 | 62.38 | 62.59 | —1.19 |
| Jan | 63.23 | 63.49 | 61.73 | 61.92 | —1.16 |
| Mar | 62.45 | 62.53 | 61.12 | 61.21 | —1.17 |
| May | 61.91 | 62.06 | 60.62 | 60.73 | —1.10 |
| Jul | 61.15 | 61.28 | 60.09 | 60.19 | —1.02 |
| Aug | 60.44 | 60.44 | 59.61 | 59.61 | —.88 |
| Sep | 58.87 | 58.87 | 58.74 | 58.74 | —.99 |
| Oct | 58.06 | 58.06 | 57.63 | 57.95 | —.96 |
| Dec | 58.05 | 58.05 | 57.20 | 57.48 | —.95 |
| Jan | 57.77 | 57.77 | 57.33 | 57.35 | —.85 |
| Est. sales 58,574. | Mon.’s sales 141,598 | ||||
| Mon.’s open int 484,498 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 410.00 | 416.80 | 407.00 | 407.90 | —1.90 |
| Oct | 399.40 | 406.10 | 396.50 | 397.10 | —2.20 |
| Dec | 396.50 | 403.30 | 393.30 | 393.70 | —2.80 |
| Jan | 392.80 | 399.10 | 389.80 | 390.20 | —2.60 |
| Mar | 385.60 | 391.70 | 383.20 | 383.70 | —2.20 |
| May | 381.40 | 386.70 | 378.80 | 379.20 | —2.20 |
| Jul | 381.00 | 386.00 | 378.50 | 379.20 | —1.80 |
| Aug | 379.60 | 382.90 | 378.40 | 378.40 | |
| Sep | 374.60 | 378.50 | 374.60 | 374.60 | |
| Oct | 373.40 | 373.60 | 368.70 | 368.70 | —1.30 |
| Dec | 370.10 | 373.30 | 368.50 | 368.60 | —1.10 |
| Est. sales 57,450. | Mon.’s sales 142,756 | ||||
| Mon.’s open int 478,771 |
Originally Published:
