IDX Monthly Statistic June 2012
IDX Monthly Statistic June 2012
June 2012
V l
Volume
21 N
No. 06
Contents
IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January June 2012 ..................................................................... 18
20 Most Active Brokerage Houses in Total Value, January June 2012 ................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Stock Splits............................................................................................................................................................... 45
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 47
IDX Members Stock Transaction ............................................................................................................................ 49
IDX Members Warrants Transaction ....................................................................................................................... 52
IDX Members Rights Transaction ............................................................................................................................ 55
IDX Members ETF Transaction .............................................................................................................................. 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 June 2012 .................................................................... 57
Stock Option Activities ............................................................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities ............................................................................................................................................. 62
Corporate Bonds & Sukuk Issues ............................................................................................................................. 65
Asset-Backed-Securities Issues ............................................................................................................................... 80
10 Most Active Bonds ............................................................................................................................................. 81
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5.
Base Value =
X 100
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Net Income
X 100
Total Assets
Net Income
X 100
Equity
Net Income
X 100
Total Sales
Operating Income
X 100
Total Sales
Trading Volume
(Million Shares)
20,000
Composite
Index
4,500
16,000
4,000
12,000
3,500
8,000
3,000
4,000
2,500
2,000
Jul
INDICES
Composite
C
it Index
I d
(IHSG)
Aug
Sep
Hi
Oct
Nov
Low
Close
3,955.577
3
955 577 3
3,654.582
654 582 3,955.577
3 955 577
Jun 29
Jun 04
Jun 29
Dec
Jan
1 Month
Feb
Mar
Change
6 Month
3 Month
122.753
122
753 S
3.20% 13
Apr
Jun
1 Year
YTD (%)
133.585
133
585 S
3.50% 10
67.008
67
008 S
1.72% 10
133.585
133
585 S
3.50% 10
(37.759) T
(5.30%) 13
1.286 S
0.19% 19
(15.854) T
(2.30%) 19
1.286 S
0.19% 19
(18.669) T
(5.19%) 12
0.699 S
0.21% 18
(4.866) T
0.21% 14
0.699 S
0.21% 18
(165.974)
(165
974)
(4.03%)
May
LQ45
675.292
Jun 20
615.717
Jun 04
674.792
Jun 29
29.098
4.51%
IDX30
341.389
Jun 20
310.217
Jun 04
340.960
Jun 29
15.585
4.79%
Jakarta Islamic
Index
545.996
Jun 20
498.030
Jun 04
544.190
Jun 29
19.138 S
3.64% 12
(39.870) T
(6.83%) 16
7.159 S
1.33% 14
8.154 S
1.52% 12
7.159 S
1.33% 14
A i lt
Agriculture
,
2,031.484
,
,
2,189.452
2,209.361
Jun 20
Jun 04
Jun 29
40.547 S
1.89% 15
((238.739)) T
(9.83%) 20
43.416 S
2.02% 13
((129.236)) T
(5.57%) 20
43.416 S
2.02% 13
Mining
(20.732) T
(1.00%) 21
(714.921) T
(25.90%) 21
(486.914) T (1,208.983) T
(37.15%) 21
(19.23%) 21
(486.914) T
(19.23%) 21
7
4
428.926
Jun 29
22.514
5.54%
Miscellaneous
Industry
47.167
3.97%
Consumer
Goods
114.034
8 22%
8.22%
Basic Industry
428.926
Jun 29
376.470
Jun 04
3
9
1
T
5
(94.811) T
(7.13%) 17
151.478
11 23%
11.23%
S
1
279.135
Jun 11
261.149
Jun 04
275.638
Jun 29
(2.482)
(0.89%) 19
(2.950)
(1.06%)
Infrastructure
785.507
Jun 29
736.071
Jun 18
785.507
Jun 29
12.602 S
1.63% 16
38.117
5.10%
Finance
498.154
Jun 29
457.449
Jun 04
498.154
Jun 29
21.593
4.53%
(9.972)
(1.96%)
666.157
Jun 27
627.217
Jun 04
665.364
Jun 29
Manufacturing
1,041.194
Jun 29
Main Board
944.738 1,041.194
Jun 29
Jun 04
(8.441)
(1.93%)
2.229 S
0.34% 18
4
2
6
25.920
6.43%
(76.826) T
(5.86%) 20
92.170
8.07%
184.610
14 03%
14.03%
320.317
27 14%
27.14%
46.384
20.23%
68.200
32.88%
86.061
12.30%
20.653
5.06%
S
6
3
1
4
6.378 S
1.30% 16
(59.672) T
(8.23%) 18
83.178
14.29%
15.990
1.56%
48.729
4.91%
41.760 S
3.82% 11
(43.587)
(3.70%)
60.746
6.20%
S
2
3
7
2
9
36.312 S
3.30% 11
5
2
1
9.250 S
1.19% 13
(8.714) T
(1.72%) 16
135.502
25.57%
137.001
15.15%
25.161
2.27%
3
4
8
S
6
(76.826) T
(5.86%) 20
184.610
14 03%
14.03%
46.384
20.23%
86.061
12.30%
3
1
4
6.378 S
1.30% 16
83.178
14.29%
48.729
4.91%
2
9
36.312 S
3.30% 11
564.282
Jun 29
540.657
Jun 04
564.282
Jun 29
(5.468) T
(0.96%) 20
(37.858) T
(6.29%) 15
Kompas100
875.692
Jun 20
799.944
Jun 04
874.449
Jun 29
32.877 S
3.91% 10
(52.988) T
(5.71%) 14
9.248 S
1.07% 17
(20.462) T
(2.29%) 18
9.248 S
1.07% 17
BISNIS-27
333.274
333
274
Jun 29
303.223
303
223
Jun 04
333.274
333
274
Jun 29
14.799
14
799
4.65%
(17.685)
(17
685) T
(5.04%) 10
6.661
6
661 S
2.04% 12
(4 940) T
(4.940)
(1.46%) 15
6.661
6
661 S
2.04% 12
PEFINDO-25
448.723
Jun 20
416.677
Jun 04
448.064
Jun 29
4.323 S
0.97% 17
6.749 S
1.53% 11
SRI-KEHATI
207.497
Jun 20
189.668
Jun 04
206.734
Jun 29
8.902
4.50%
ISSI
131.610
Jun 29
121.418
Jun 04
131.610
Jun 29
3.494 S
2.73% 14
S
8
(44.556) T
(9.04%) 19
(8.907)
(4.13%)
T
9
(7.131) T
(5.14%) 11
R
Research
h Di
Division
i i
45.769
11.38%
(12.303) T
(2.13%) 17
20.653
5.06%
Development
Board
26.411
4.91%
2.718 S
1.33% 15
4.020
1.98%
7.320
5.89%
6.254
4.99%
9
7
26.411
4.91%
45.769
11.38%
S
8
S
5
2.718 S
1.33% 15
6.254
4.99%
S
7
Statistical Highlights
Daily Composite Stock Price Index & Total Trading
Total Trading
Index
10,000
4,000
9 000
9,000
3 900
3,900
8,000
3,800
7,000
3,700
6,000
3,600
5,000
3,500
4,000
3,400
3,000
3,300
2,000
3,200
1
11
12
13
14
Stock Trading
Summary
Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction
(Billion)
(Thou.)
58,163
0.13
25,734
83,897
3,995
67,463
0.16
17,254
84,717
4,034
2,381
0.01
8
2,390
114
Buy
Sell
Net Purchase2
(Million)
(Billion)
46,030
0.13
16,448
62,478
2,975
49,032
0.15
12,692
61,725
2,939
Value
Freq.
(Million)
(Billion)
(Thou.)
19,080
21,456
(2,376)
35,535
37,507
(1,973)
532
533
Volume
Freq.
183,812,873,029,000
14 101 918 897 858
14,101,918,897,858
12,000,000
Contract
-
9,357
2 237
2,237
9
-
Value
-
Freq.
-
PER (X)
PBV (X)
Average
A
13.50
13 0
2.39
2 39
Weighted Average
14.26
1.99
Stocks
Market Capitalization
Listed Issuers
Listed Shares
New Issues
Issuers
Volume
Value (Rp)
*
1
19
20
21
22
Volume
18
15
3,729,900,812,811,840
445
2,253,664,331,797
2
2,564,487,500
246,448,750,000
(Thou.)
72.7
97.8
73.6
72.9
72.9
1,820
0.01
6
1,826
87
25
26
27
28
29
(Billion)
33,521
0.01
12,688
46,208
2,200
52,801
0.01
11,392
64,193
3,057
Other Instrument
Trading Summary
Rights Certificate
Warrant
ETF
(Thou.)
78.3
3.9
66.0
75.8
75.8
1,046
0.003
5
1,051
50
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
7,818
3,640
0.68
13
88
0.46
0.36
76
0.10
791,179,812,000,000
166 217 315 629 579
166,217,315,629,579
80,000,000
1,247,456,796,014
Active Stocks
Active Brokerage Houses
Trading Days
411
114
21
Delisting
Issuer
Volume
V l
Value (Rp)
Additional Listed
Shares
Right Issues
Issuers
Volume
Value (Rp)
67,520,465,475
4
4,278,966,250
1,891,400,962,500
ETF
Number of listed ETF
Research Division
E Q U I T Y
Jakarta Composite Index, LQ45, IDX30, JII, MDX, DBX, Kompas100, BISNIS-27, PEFINDO-25, SRI-KEHATI and ISSI
Date
JCI
01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
3,799.766
3,654.582
3,717.876
3,841.331
3,840.596
3,825.328
3,866.213
3,852.578
3,860.461
3,791.618
3,818.109
3,860.155
3,880.816
3,943.897
3,901.788
3,889.523
3,857.589
3,881.401
3,934.867
3,887.575
3,955.577
LQ45
IDX30
JII
641.428
615.717
628.552
652.733
653.116
651.787
658.080
656.712
657.701
645.018
650.249
657.793
662.422
675.292
667.526
663.853
657.098
662.811
672.582
662.722
674.792
322.694
310.217
316.619
328.870
329.277
328.909
332.222
331.731
332.402
325.827
327.946
332.716
334.822
341.389
337.261
335.427
331.956
334.558
339.781
334.402
340.960
519.836
498.030
510.315
527.915
528.793
526.869
530.559
530.869
532.742
521.985
525.682
531.667
535.401
545.996
538.139
536.224
529.903
536.110
541.618
533.777
544.190
Main
Board
1,084.197
1,043.341
1,063.104
1,098.717
1,099.270
1,095.967
1,107.487
1,104.306
1,107.879
1,088.181
1,095.649
1,108.250
1,115.171
1,133.391
1,120.138
1,115.323
1,106.972
1,113.386
1,129.217
1,115.179
1,135.212
Dev.
Board
564.219
540.657
544.061
561.030
558.238
552.264
558.849
554.327
550.838
540.810
545.063
549.179
548.638
557.227
555.332
558.141
550.720
555.591
561.508
556.396
564.282
316.029
303.223
310.275
322.693
321.473
319.863
323.665
322.127
324.541
318.331
321.224
323.449
325.954
332.201
327.720
326.817
323.646
326.546
331.488
326.088
333.274
437.619
416.677
429.212
446.054
446.354
440.951
445.384
438.668
439.597
428.963
435.095
439.706
440.324
448.723
441.096
438.814
432.527
437.671
443.362
438.468
448.064
SRIKEHATI
ISSI
196.481
189.668
194.447
201.748
201.575
201.132
203.035
202.814
203.738
199.651
200.575
203.485
204.300
207.497
204.454
203.679
201.843
203.334
206.293
203.766
206.734
126.732
121.418
123.960
127.995
128.055
127.216
128.430
128.204
128.772
126.325
127.252
128.634
129.284
131.564
129.806
129.499
128.169
129.193
130.786
129.111
131.610
SECTORAL INDICES
Date
Agriculture
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
Property
InfraStructure
Finance
Trade
Manufacturing*)
01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
2,145.359
2,031.484
2,104.603
2,190.896
2,176.688
2,177.713
2,182.212
2,176.946
2,155.231
2,130.321
2,149.002
2,165.174
2,175.833
2,209.361
2,196.720
2,155.089
2,132.547
2,163.567
2,191.481
2,185.207
2,189.452
2,033.910
1,877.633
1,890.742
1,961.277
1,975.623
1,960.319
1,989.533
1,950.151
1,931.016
1,892.252
1,934.776
1,965.473
1,989.027
2,065.151
2,051.395
2,003.540
1,960.183
2,005.638
2,029.302
1,977.066
2,045.464
399.695
376.470
388.262
404.844
403.552
401.573
404.608
401.059
405.454
399.643
408.330
415.458
415.496
422.017
418.026
417.810
415.156
417.720
422.555
419.641
428.926
1,171.127
1,147.102
1,197.943
1,258.657
1,231.367
1,207.794
1,204.641
1,210.742
1,239.807
1,203.410
1,195.464
1,219.292
1,215.929
1,228.621
1,199.813
1,232.223
1,209.931
1,217.267
1,229.029
1,202.893
1,234.321
1,390.892
1,364.351
1,363.619
1,393.770
1,431.935
1,466.721
1,467.485
1,494.011
1,472.274
1,464.580
1,462.237
1,498.371
1,503.297
1,519.500
1,504.096
1,488.168
1,477.130
1,476.862
1,508.782
1,484.693
1,500.574
274.179
261.149
266.780
277.063
275.579
273.000
279.135
276.257
276.076
268.103
270.853
272.774
272.756
278.663
275.652
272.803
268.140
266.494
270.991
270.181
275.638
768.508
747.050
753.707
758.343
754.854
746.787
751.799
754.624
757.155
741.532
752.613
736.071
749.562
766.115
754.738
758.340
760.109
765.250
775.393
769.065
785.507
474.317
457.449
465.455
484.438
482.631
480.774
489.221
485.262
485.937
478.294
481.744
487.727
490.991
496.623
493.084
489.496
487.790
488.704
495.796
493.246
498.154
651.636
627.217
637.789
658.782
658.776
651.164
664.527
654.255
661.978
647.716
644.696
655.408
654.316
661.844
656.011
658.280
652.823
660.140
666.157
654.835
665.364
973.432
944.738
965.050
1,000.249
1,003.903
1,007.075
1,008.370
1,015.781
1,019.486
1,004.089
1,006.707
1,028.260
1,028.900
1,041.150
1,026.524
1,029.994
1,019.211
1,022.629
1,038.347
1,022.453
1,041.194
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
ISSI ( Dec 28, 2007 = 100), IDX30 ( 30 December 2004 = 100), *) Basic Industry + Miscellaneous Industry + Consumer Goods
Research Division
Agriculture
Index
11,623
9,000
Million
Shares
Mining
Index
3,000
9,000
3,600
7,500
2,500
7,500
3,000
6,000
2,000
6,000
2,400
4,500
1,500
4,500
1,800
3,000
1,000
3,000
1,200
1,500
500
1,500
600
196
0
Jul
Sep
Million
Shares
Nov
Jan
Mar
May
Basic Industry
Jul
I d
Index
9,000
480
7,500
Million
Shares
Sep
Nov
Jan
Mar
May
Miscellaneous Industry
Index
9,000
1,500
400
7,500
1,250
6,000
320
6,000
1,000
4 00
4,500
240
4,500
750
3,000
160
3,000
500
1,500
80
1,500
250
Jul
Sep
Nov
Jan
Mar
Consumer Goods
Million
Shares
May
Jul
Index
Sep
Million
Shares
Nov
Jan
Mar
May
Manufacturing *)
Index
9,000
1,800
9,000
1,200
7,500
1,500
7,500
1,000
6,000
1,200
6,000
800
4,500
900
4,500
600
3,000
600
3,000
400
1,500
300
1,500
200
Jul
Sep
Nov
Jan
Mar
May
Jul
Research Division
Sep
Nov
Jan
Mar
May
Property
Index
Million
Shares
Infrastructure
Index
9,000
360
9,000
900
7,500
300
7,500
750
6,000
240
6,000
600
4,500
180
4,500
450
3,000
120
3,000
300
1,500
60
1,500
150
Jul
Sep
Nov
Jan
Mar
Finance
Million
Shares
May
Jul
Index
Sep
Nov
Jan
Mar
May
Trade
Million
Shares
Index
9,000
600
9,000
750
7,500
500
7,500
625
6,000
400
6,000
500
4 500
4,500
300
4,500
375
3,000
200
3,000
250
1,500
100
1,500
125
Jul
Sep
Nov
Jan
Mar
LQ45
Million
Shares
May
Jul
Index
Sep
Nov
Jan
Mar
May
IDX30
Million
Shares
Index
9,000
900
9,000
450
7,500
750
7,500
375
6,000
600
6,000
300
4,500
450
4,500
225
3,000
300
3,000
150
1,500
150
1,500
75
Jul
Sep
Nov
Jan
Mar
Jul
May
Research Division
Sep
Nov
Jan
Mar
May
Million
Shares
Index
14,483
9,000
Million
Shares
1,500
9,000
750
7,500
1,250
7,500
625
6,000
1,000
6,000
500
4,500
750
4,500
375
3,000
500
3 000
3,000
250
1,500
250
1,500
125
Jul
Sep
Million
Shares
Nov
Jan
Mar
May
Kompas100
Jul
Index
Sep
Million
Shares
Nov
Jan
Mar
May
BISNIS 27
BISNIS-27
Index
12,000
1,200
9,000
450
10,000
1,000
7,500
375
8,000
800
6,000
300
6,000
600
4 500
4,500
225
4,000
400
3,000
150
2,000
200
1,500
75
Jul
Sep
Nov
Jan
Mar
PEFINDO-25
Million
Shares
May
Jul
Index
Sep
Million
Shares
Nov
Jan
Mar
May
SRI-KEHATI
Index
9,000
600
9,000
240
7,500
500
7,500
200
6,000
400
6,000
160
4,500
300
4,500
120
3,000
200
3,000
80
1,500
100
1,500
40
Jul
Sep
Nov
Jan
Mar
May
Jul
Research Division
Sep
Nov
Jan
Mar
May
Million
Shares
Index
Million
Shares
Index
9,000
150
9,000
750
7,500
125
7,500
625
6,000
100
6,000
500
4,500
75
4,500
375
,
3,000
50
3,000
250
1,500
25
1,500
125
Jul
Sep
Nov
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
30%
Consumer, 27.14%
Trade, 25.57%
20%
Manufacture, 15.15%
Basic-Ind, 6.43%
Misc-Ind, 8.07%
IHSG, 1.72%
Infrastructure, 1.19%
Finance, -1.72%
Agriculture, -5.57%
10%
-10%
-20%
-30%
Mining, -37.15%
-40%
-50%
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Research Division
Mar
Apr
May
Jun
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
01-Jun
370,837,259
1,419,258,766,125
10,771
446,229,503
1,182,434,889,495
Freq. (x)
17,187
04-Jun
194,360,007
884,804,135,000
12,069
390,542,750
860,902,851,250
23,069
05-Jun
335,767,518
619,103,346,230
7,229
406,697,138
909,934,210,313
19,939
06-Jun
218,795,000
706,771,017,500
8,585
568,576,449
1,066,176,425,938
18,096
07-Jun
227,789,170
961,609,242,015
11,684
455,431,099
836,154,272,300
17,000
10,770
08-Jun
128,151,270
533,391,978,450
7,530
270,718,300
352,169,013,500
11-Jun
172,555,679
731,652,498,180
8,267
405,266,700
867,568,808,257
15,411
12-Jun
183,484,366
512,994,418,240
8,777
303,699,684
507,053,020,000
13,875
13-Jun
171,017,395
768,075,820,025
9,363
323,474,863
645,244,921,500
14,901
14-Jun
257,774,309
790,041,182,425
9,895
652,837,600
781,972,383,500
19,977
15-Jun
631,609,600
1,611,298,624,000
13,125
842,013,500
1,038,045,187,500
20,820
18-Jun
223,879,400
993,868,955,998
9,190
406,672,500
766,063,105,500
14,766
19-Jun
185,974,904
824,371,563,025
8,949
305,254,690
538,505,223,800
11,449
12,937
20-Jun
162,192,993
705,026,012,080
7,497
354,879,640
713,183,781,020
21-Jun
171,775,525
797,664,691,264
9,760
291,950,240
790,560,156,500
15,622
22-Jun
1,039,177,448
1,984,537,280,600
6,899
453,801,233
918,401,088,752
15,908
25-Jun
166,464,584
734,264,710,400
8,672
520,375,750
624,543,447,000
13,495
26-Jun
6,081,660,490
1,759,125,264,561
10,909
485,827,245
595,736,758,950
15,853
27-Jun
412,632,859
1,291,131,011,000
11,402
328,463,300
712,629,877,500
14,109
28-Jun
348,297,513
1,173,158,550,554
8,138
785,123,664
1,070,386,915,784
16,822
29-Jun
237,556,927
1,211,790,785,500
10,032
536,492,746
715,735,963,938
12,488
Total
11,921,754,216
21,013,939,853,172
198,743
9,534,328,594
16,493,402,302,297
334,494
Volume
Value (Rp)
Freq (x)
Volume
Value (Rp)
Freq (x)
01-Jun
253,423,000
489,018,212,500
11,197
1,413,636,634
1,106,542,396,680
46,481
04-Jun
316,096,500
629,500,732,000
14,180
2,331,681,636
1,573,304,157,790
57,008
05-Jun
299,700,005
420,194,497,320
12,554
1,828,268,919
1,332,725,863,000
72,707
06-Jun
450,991,500
1,007,981,381,000
19,337
2,989,155,000
1,961,192,103,675
104,927
07-Jun
325,555,500
854,552,245,000
19,677
2,641,077,160
1,831,908,655,460
78,698
08-Jun
205,128,000
490,822,087,000
11,393
1,524,006,796
822,081,712,250
51,732
11-Jun
253,093,500
631,296,698,000
17,276
2,119,229,328
1,342,022,485,590
68,044
12-Jun
286,391,828
496,949,335,180
19,404
1,570,805,798
1,145,727,962,910
62,800
13-Jun
309,973,773
663,366,771,030
22,082
3,047,948,617
1,577,756,151,050
123,106
65,674
14-Jun
369,074,000
656,571,758,000
14,725
2,308,103,724
1,349,636,178,306
15-Jun
702,484,500
994,790,350,000
20,678
2,680,777,095
1,344,300,545,510
54,498
18-Jun
398,270,000
880,004,217,500
20,078
2,401,469,657
1,785,673,619,470
73,027
19-Jun
246,214,000
490,045,996,000
11,815
2,228,910,338
1,103,331,133,719
78,937
20-Jun
310,390,343
640,594,247,504
17,786
3,754,142,464
2,075,730,157,720
125,530
21-Jun
692,296,000
814,461,237,500
14,101
3,339,645,711
1,658,021,639,963
79,232
49,882
22-Jun
191,688,500
455,529,642,000
9,373
1,829,326,280
1,243,154,410,490
25-Jun
190,364,000
423,000,053,000
9,114
1,836,281,418
1,205,986,259,050
50,173
26-Jun
258,377,500
376,759,205,000
12,140
1,787,053,854
1,227,765,246,750
81,578
27-Jun
347,521,000
1,116,161,173,500
21,144
3,824,033,772
1,559,076,692,200
83,663
28-Jun
296,421,000
669,051,540,000
12,081
7,600,539,570
4,029,357,141,473
61,470
29-Jun
454,997,500
1,319,988,174,500
22,788
2,226,142,879
1,413,841,373,740
54,217
Total
7,158,451,949
14,520,639,553,534
332,923
55,282,236,650
32,689,135,886,796
1,523,384
Research Division
Rp Billion
7,200
9,900
6,400
8,800
5,600
7,700
4,800
6,600
4,000
5,500
3,200
4,400
2,400
3,300
1,600
2,200
800
1,100
11
13
15
19
21
25
27
29
11
13
15
19
21
25
27
29
Thousand X
175
Seller - Buyer
DI
150
DI
Seller - Buyer
FI
125
DI
Seller - Buyer
100
DI
FI
75
Seller - Buyer
FI
50
FI
DI : Domestic Investors
FI : Foreign Investors
25
1
11
13
15
19
21
25
27
29
Rp Billion
800
600
80%
400
Domestic
D
ti IInvestors
t
200
60%
1
11
15
19
25
7
- 200
- 400
13
21
27
29
40%
20%
- 600
- 800
Foreign Investors
0%
1
11
13
15
19
21
25
27
29
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Research Division
10
Volume
Total
Value
01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
2,058
2,990
2,304
3,839
3,096
1,881
2,490
2,007
3,424
3,119
4,257
3,042
2,185
4,263
3,438
2,405
1,890
2,422
2,566
2,280
2,207
3,107,532
3,550,891
2,847,148
4,270,411
3,992,189
1,936,981
3,121,188
2,282,254
3,220,654
3,166,103
4,280,956
3,900,421
2,333,767
3,562,781
3,269,006
2,963,526
2,232,516
2,423,435
4,045,308
3,094,104
3,861,919
85,090
106,023
112,034
150,645
126,670
81,134
108,570
104,525
169,015
109,947
108,774
116,503
110,805
163,355
118,312
81,598
81,079
120,186
129,920
97,959
99,110
426
243
566
388
554
247
460
337
428
469
600
388
781
319
1,058
1,109
823
6,190
2,346
6,751
1,249
1,089,722
397,621
434,809
471,710
492,035
261,484
451,353
380,470
433,789
412,119
707,479
525,189
622,487
571,754
791,702
1,638,096
755,278
1,535,952
633,691
3,847,850
799,438
546
303
395
300
389
291
428
331
437
324
347
558
345
395
403
464
375
294
398
552
415
2,484
3,233
2,870
4,228
3,650
2,128
2,950
2,344
3,852
3,588
4,857
3,430
2,966
4,582
4,496
3,514
2,713
8,613
4,913
9,030
3,455
4,197,254
3,948,512
3,281,958
4,742,121
4,484,224
2,198,465
3,572,540
2,662,725
3,654,444
3,578,222
4,988,435
4,425,610
2,956,254
4,134,534
4,060,708
4,601,622
2,987,794
3,959,386
4,678,999
6,941,954
4,661,356
85,636
106,326
112,429
150,945
127,059
81,425
108,998
104,856
169,452
110,271
109,121
117,061
111,150
163,750
118,715
82,062
81,454
120,480
130,318
98,511
99,525
Total
58,163
67,463,090
2,381,254
25,734
17,254,028
8,290
83,897
84,717,118
2,389,544
Date
Volume
Negotiated Market
Value
Freq. (X)
Volume
Cash Market
Value
01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
426
243
566
388
554
247
460
337
428
469
600
388
781
319
1,058
1,109
823
6,190
2,346
6,751
1,249
1,089,722
397,621
434,802
471,710
492,035
261,484
451,353
380,470
433,789
412,119
707,334
525,189
622,487
571,754
791,702
1,638,096
755,278
1,535,952
633,686
3,847,850
799,437
546
303
392
300
389
291
428
331
437
324
344
558
345
395
403
464
375
294
397
552
414
0.002
0.115
0.009
0.005
8
145
5
1
Total
25,734
17,253,869
8,282
0.131
158
Freq. (X)
3
3
1
1
Freq. (X)
11
Rights Certificate
Volume
Value
Freq. (X)
-
Volume
Warrant
Value
Freq. (X)
2,441
3,664
2,336
4,808
5,491
2,359
2,446
1,713
1,545
4,980
4,646
2,762
2,808
3,423
3,906
7,096
16,308
3,641
3,734
5,847
1,783
1,706
1,425
2,163
2,612
2,240
1,191
1,896
938
1,124
2,168
1,828
1,776
1,319
1,851
1,686
5,892
33,435
2,899
2,255
3,499
2,045
87,737
75,948
01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun
4,665
0.4
1,002
1
2
1
10
8
2,124
4
9,627
37
1,036
41
14
1
10
8
2,129
327
199
101
159
111
188
173
113
86
83
49
180
231
116
106
133
189
203
505
260
247
267
139
Total
7,818
13,230
358
3,640
40
15
22
44
15
3
3
1
16
Volume
ETF
Value
Freq. (X)
0.057
0.075
0.007
0.008
0.014
0.004
0.006
0.004
0.006
0.004
0.008
0.010
0.006
0.008
0.011
0.001
0.431
0.005
0.006
0.010
0.008
37
47
4
5
9
2
4
2
4
3
5
7
4
5
7
0.3
292
3
4
7
5
3
16
6
7
4
4
5
3
4
2
5
8
3
9
7
1
4
2
4
3
4
0.684
457
104
Total Trading
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
1. Agriculture (18)
115,413,444,163
120,292,855
5,546,492
3,008,247
104,076
20.39
3.71
2. Mining (32)
283,566,234,323
337,661,000
24,946,684
16,335,219
655,718
1.45
3.27
Industry Classification
3.
177,747,042,847
284,785,153
3,482,807
4,926,469
266,501
9.32
0.53
4.
Miscellaneous
Industry (42)
102,375,747,083
343,142,944
2,013,184
8,339,616
117,974
11.34
2.03
5.
Consumer Goods
Industry (34)
88,401,917,559
712,373,119
1,265,283
5,373,606
112,865
11.17
4.56
6.
372,551,221,098
176,711,135
19,635,716
7,891,935
302,573
15.94
1.71
7.
258,908,299,180
475,003,357
11,891,826
12,586,379
211,392
19.09
2.25
451,603,881,131
871,966,672
4,738,902
13,944,390
215,052
8.08
1.45
403,096,544,413
407,964,578
10,375,878
12,311,257
403,393
20.79
3.28
2,253,664,331,797
3,729,900,813
83,896,771
84,717,118
2,389,544
8. Finance (73)
9.
Research Division
Others
0.0002%
Regular
79.63%
Others
0.00002%
Regular
69.33%
Negotiated
30.67%
Negotiated
20.37%
Finance (73)
16.5%
Trading Value
by Industry
Infrastructure, Utilities
& Transportation
p
((39))
14.9%
23.4%
12.7%
10.9%
Market
Capitalization
by Industry
4.7%
Property And Real
Estate (49)
9.3%
3.2%
Agriculture (18)
3.6%
9.1%
19.1%
7.6%
Consumer Goods
Industry (34)
6.3%
Mining (32)
19.3%
9.2%
Miscellaneous
Industry (42)
9.8%
Finance (73)
20.0%
Number of Listed
by Industry
14.2%
Infrastructure, Utilities
& Transportation (39)
11.5%
5.6%
12.4%
23.4%
Trading Volume
by Industry
1.5%
2.4%
Property And Real
Estate (49)
16.5%
6.6%
Agriculture (18)
5.1%
4 2%
4.2%
Consumer Goods
Industry (34)
3.9%
12
29.7%
Miscellaneous
Industry (42)
4.5%
Research Division
Mining (32)
12.6%
13
Listed Stocks
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
40,483,553,140
4,383,000,000
24,408,459,120
7,630,000,000
23,099,999,999
277,312,339
226,601,100
178,181,752
174,727,000
166,320,000
7.43
6.08
4.78
4.68
4.46
6,070,144
44,705
2,085,318
842,684
2,956,044
1
134
11
29
6
7.17%
0.05%
2.46%
0.99%
3.49%
6.
7.
8.
9.
10.
20,159,999,280
24,422,470,380
1,924,088,000
24,241,508,196
3,730,135,136
164,303,994
155,082,687
118,331,412
85,451,316
79,638,385
4.41
4.16
3.17
2.29
2.14
3,261,173
5,396,595
1,147,973
2,822,960
5,067,510
5
2
23
7
3
3.85%
6.37%
1.36%
3.33%
5.98%
11.
12.
13.
14.
15.
18,462,169,893
5,931,520,000
3,681,231,699
9,488,796,931
16,398,000,000
70,617,800
67,026,176
63,869,370
56,932,782
56,163,150
1.89
1.80
1.71
1.53
1.51
1,188,374
1,665,904
1,226,581
1,061,616
792,772
22
13
18
24
30
1.40%
1.97%
1.45%
1.25%
0.94%
16.
17.
18.
19.
20.
8,526,276,611
31,985,962,000
8,780,426,500
1,129,925,000
3,333,333,500
52,436,601
46,379,645
42,585,069
40,620,804
39,000,002
1.41
1.24
1.14
1.09
1.05
621,259
2,145,363
984,904
1,306,401
8,640
37
10
25
17
197
0.73%
2.53%
1.16%
1.54%
0.01%
21.
22.
23.
24.
25.
10,156,014,422
6,800,000,000
2,304,131,850
5,830,954,000
1,574,745,000
38,338,954
36,720,000
33,755,532
33,527,986
31,573,637
1.03
0.98
0.90
0.90
0.85
1,485,524
1,199,371
1,509,872
282,356
579,302
15
20
14
52
39
1.75%
1.42%
1.78%
0.33%
0.68%
26.
27.
28.
29.
30.
13,947,495,000
24,880,290,775
9,936,338,720
6,235,899,773
5,640,032,442
27,755,515
27,368,320
26,579,706
26,034,882
24,675,142
0.74
0.73
0.71
0.70
0.66
1,195,392
6,865
579,306
77,739
2,179
21
207
38
107
246
1.41%
0.01%
0.68%
0.09%
0.003%
31.
32.
33.
34.
35.
55,719,170,852
5,433,933,500
5,781,884,384
20,773,400,000
13,916,435,050
23,680,648
23,501,762
23,127,538
23,058,474
21,152,981
0.63
0.63
0.62
0.62
0.57
2,744
216,129
22,189
3,888,139
901,986
237
62
158
4
26
0.003%
0.26%
0.03%
4.59%
1.06%
36.
37.
38.
39.
40.
15,816,310,000
17,496,996,592
766,584,000
2,765,278,412
2,872,193,366
20,719,366
20,646,456
19,394,575
19,356,949
18,956,476
0.56
0.55
0.52
0.52
0.51
178,612
678,381
129,843
858,927
1,260
75
34
91
27
268
0.21%
0.80%
0.15%
1.01%
0.00%
41.
42.
43.
44.
45.
23,837,645,998
7,662,900,000
1,950,000,000
23,077,689,619
6,822,863,965
18,831,740
18,582,533
18,525,000
18,462,152
18,251,161
0.50
0.50
0.50
0.49
0.49
35,004
202,561
82,791
662,445
529,766
144
65
105
35
42
0.04%
0.24%
0.10%
0.78%
0.63%
46.
47.
48.
49.
50.
3,774,954,700
22,640,996,000
1,020,292,500
5,882,353,000
2,703,545,000
17,931,035
16,075,107
15,814,534
15,441,177
15,410,207
0.48
0.43
0.42
0.41
0.41
6,986
201,465
101
21,201
1,425,599
610,222,184,305
27.08%
2,854,830,926
76.54%
57,660,956
68.06%
2,253,664,331,797
3,729,900,813
84,717,118
1.
2.
3.
4.
5.
Research Division
205
0.01%
66
0.24%
345 0.0001%
163
0.03%
16
1.68%
14
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
12,915,112,942
15.39
1,743,705,417,286
51,751
21
2.
4,923,539,300
5.87
2,336,854,701,400
27,226
21
3.
4,714,256,205
5.62
239,774,016,480
8,318
21
4.
4,450,034,859
5.30
340,137,665,246
33,442
21
5.
4,296,764,151
5.12
734,572,801,150
36,087
21
6.
3,318,986,689
3.96
3,888,138,557,425
80,273
21
7.
2,793,094,500
3.33
2,362,335,095,000
19,068
21
8.
2,435,951,500
2.90
545,223,934,000
19,725
21
9.
AGIS Tbk.
1,903,099,238
2.27
320,886,444,170
57,901
21
10.
1,767,472,640
2.11
351,118,409,060
124,123
21
11.
1,628,247,649
1.94
2,145,362,699,332
48,253
21
12.
1,557,088,648
1.86
640,147,968,200
35,901
21
13.
1,140,131,000
1.36
212,582,609,500
14,371
21
14.
1,110,322,600
1.32
30,431,337,000
482
21
15.
961,175,791
1.15
1,208,482,769,790
44,270
21
16.
948,182,500
1.13
200,292,228,000
3,313
21
17.
914,692,011
1.09
5,396,595,137,418
50,200
21
21
18.
864,314,370
1.03
662,445,358,000
8,994
19.
837,424,406
1.00
45,707,067,686
6,945
21
20.
830,648,500
0.99
84,226,212,000
79,548
20
54,310,539,499
64.73%
23,489,020,428,143
27.73%
750,191
31.39%
83,896,771,409
84,717,117,595,799
2,389,544
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
816,809,083
6,070,144,288,148
7.17
61,324
21
2.
914,692,011
5,396,595,137,418
6.37
50,200
21
3.
21
4.
5.
227,317,844
5,067,510,308,538
5.98
52,967
3,318,986,689
3,888,138,557,425
4.59
80,273
21
418,911,509
3,261,172,753,416
3.85
26,128
21
6.
420,561,465
2,956,043,898,096
3.49
24,789
21
7.
804,436,898
2,822,960,051,837
3.33
31,672
21
8.
2,793,094,500
2,362,335,095,000
2.79
19,068
21
9.
4,923,539,300
2,336,854,701,400
2.76
27,226
21
10.
1,628,247,649
2,145,362,699,332
2.53
48,253
21
11.
12.
13.
289,274,061
2,085,317,931,214
2.46
21,978
21
12,915,112,942
1,743,705,417,286
2.06
51,751
21
150,082,733
1,665,903,679,332
1.97
24,678
21
14.
108,436,841
1,509,871,701,800
1.78
25,436
21
15.
384,955,953
1,485,524,380,354
1.75
30,929
21
16.
250,728,639
1,425,598,952,100
1.68
27,831
21
17.
37,525,512
1,306,400,966,468
1.54
19,026
21
18.
71,933,581
1,226,581,428,070
1.45
16,882
21
19.
961,175,791
1,208,482,769,790
1.43
44,270
21
20.
232,464,205
1,199,371,323,800
1.42
14,761
21
31,668,287,206
37.75%
51,163,876,040,824
60.39%
699,442
29.27%
83,896,771,409
84,717,117,595,799
2,389,544
Research Division
15
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
1,767,472,640
351,118,409,060
124,123
5.19
2.
3,318,986,689
3,888,138,557,425
80,273
3.36
21
3.
830,648,500
84,226,212,000
79,548
3.33
20
4.
515,735,000
189,427,667,500
74,365
3.11
21
5.
816,809,083
6,070,144,288,148
61,324
2.57
21
21
6.
AGIS Tbk.
7.
8.
9.
21
1,903,099,238
320,886,444,170
57,901
2.42
227,317,844
5,067,510,308,538
52,967
2.22
21
12,915,112,942
1,743,705,417,286
51,751
2.17
21
914,692,011
5,396,595,137,418
50,200
2.10
21
1,628,247,649
2,145,362,699,332
48,253
2.02
21
627,126,994
1,195,392,216,784
45,066
1.89
21
12.
961,175,791
1,208,482,769,790
44,270
1.85
21
13.
240,714,500
71,295,784,500
43,915
1.84
21
14.
633,906,500
901,986,429,000
42,500
1.78
21
15.
4,296,764,151
734,572,801,150
36,087
1.51
21
16.
1,557,088,648
640,147,968,200
35,901
1.50
21
17.
4,450,034,859
340,137,665,246
33,442
1.40
21
18.
804,436,898
2,822,960,051,837
31,672
1.33
21
19.
384,955,953
1,485,524,380,354
30,929
1.29
21
20.
250,728,639
1,425,598,952,100
27,831
1.16
21
39,045,054,529
46.54%
36,083,214,159,838
42.59%
1,052,318
44.04%
83,896,771,409
84,717,117,595,799
2,389,544
10.
11.
Research Division
16
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Change
Last
Last
This
Month
Month*
Month
2,825
150
250
475
200
1,780
2,625
500
4,275
3,200
1,190
1,100
1,110
215
101
1,410
1,120
710
21,150
77
2,825
150
250
475
200
1,780
2,625
500
4,275
3,200
1,190
1,100
1,110
215
101
1,410
1,120
710
21,150
77
5,050
210
345
650
270
2,400
3,425
650
5,500
4,100
1,490
1,350
1,350
260
122
1,700
1,350
850
25,300
92
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
2,225
60
95
175
70
620
800
150
1,225
900
300
250
240
45
21
290
230
140
4,150
15
78.76
40.00
38.00
36.84
35.00
34.83
30.48
30.00
28.65
28.13
25.21
22.73
21.62
20.93
20.79
20.57
20.54
19.72
19.62
19.48
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Change
Last
Last
This
Month
Month*
Month
205
197
182
260
295
8,050
2,800
97
1,800
265
7,550
2,450
235
1,420
2,775
520
64
240
131
1,490
Research Division
205
197
182
260
295
8,050
2,800
97
1,400
265
7,550
2,450
235
1,420
2,775
520
64
240
131
1,490
101
112
120
172
200
5,550
2,000
70
1,030
200
5,800
1,890
182
1,110
2,175
410
53
199
109
1,240
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.78
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-104
-85
-62
-88
-95
-2,500
-800
-27
-370
-65
-1,750
-560
-53
-310
-600
-110
-11
-41
-22
-250
-50.73
-43.15
-34.07
-33.85
-32.20
-31.06
-28.57
-27.84
-26.43
-24.53
-23.18
-22.86
-22.55
-21.83
-21.62
-21.15
-17.19
-17.08
-16.79
-16.78
17
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
4,481
7,348
156,738
1,154
3,911
1,013
5,635
11,260
157,751
2,007
6,016
120,276
12,435
3,801
976
14,441
9,817
121,252
1,919
7,165
115,660
1,178
2,641
519
3,096
9,806
116,179
3,901
7,388
140,508
483
1,696
1,186
4,384
9,085
141,694
1,934
5,641
114,503
680
2,338
1,552
2,614
7,979
116,055
2,740
6,907
155,580
265
536
742
3,005
7,444
156,322
1,322
4,742
100,652
1,607
2,155
475
2,929
6,897
101,127
1,541
4,021
42,561
570
2,548
591
2,112
6,569
43,152
4,167
4,919
143,028
586
1,247
859
4,754
6,166
143,887
390,842
7,723
5,452
390,631
32
211
7,756
5,454
1,100
3,568
96,256
166
890
1,410
1,266
4,458
97,666
3,633
3,952
120,638
451
181
184
4,084
4,133
120,822
4,703
3,684
245,524
32
19
123
4,735
3,703
245,647
3,628
3,316
120,111
217
54
228
3,845
3,370
120,339
644
2,457
53,260
306
856
181
950
3,314
53,441
613
2,049
23,486
340
1,104
195
952
3,153
23,681
204
120
3,795
6,384
2,946
41
6,589
3,066
3,836
2,465
2,534
109,757
448
407
285
2,913
2,940
110,042
2,512
2,476
122,878
988
412
420
3,500
2,888
123,298
3,224
2,654
169,894
260
80
267
3,484
2,734
170,161
51,468
34,508
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
7,723
5,452
390,631
32
211
7,756
5,454
390,842
245,647
4,703
3,684
245,524
32
19
123
4,735
3,703
3,224
2,654
169,894
260
80
267
3,484
2,734
170,161
2,854
2,448
166,952
59
18
183
2,913
2,466
167,135
4,481
7,348
156,738
1,154
3,911
1,013
5,635
11,260
157,751
2,740
6,907
155,580
265
536
742
3,005
7,444
156,322
2,691
2,028
143,998
1,353
686
523
4,044
2,714
144,521
4,167
4,919
143,028
586
1,247
859
4,754
6,166
143,887
3,901
7,388
140,508
483
1,696
1,186
4,384
9,085
141,694
3,494
2,298
139,427
409
82
275
3,903
2,380
139,702
2,512
2,476
122,878
988
412
420
3,500
2,888
123,298
2,007
6,016
120,276
12,435
3,801
976
14,441
9,817
121,252
3,633
3,952
120,638
451
181
184
4,084
4,133
120,822
3,628
3,316
120,111
217
54
228
3,845
3,370
120,339
1,919
7,165
115,660
1,178
2,641
519
3,096
9,806
116,179
1,934
5,641
114,503
680
2,338
1,552
2,614
7,979
116,055
2,465
2,534
109,757
448
407
285
2,913
2,940
110,042
1,322
4,742
100,652
1,607
2,155
475
2,929
6,897
101,127
1,100
3,568
96,256
166
890
1,410
1,266
4,458
97,666
2,016
1,268
91,813
333
83
143
2,350
1,351
91,956
Research Division
51,468
34,508
18
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
1,251,664,797
37,487,852,930,036
6.62
293,174
125
2.
5,350,404,321
34,807,072,034,947
6.15
294,098
125
3.
4,884,572,048
32,903,681,018,984
5.81
233,768
125
4.
3,002,613,671
22,373,257,387,928
3.95
155,556
125
5.
6.
759,244,450
20,230,501,448,423
3.57
210,735
125
15,898,346,298,623
2.81
151,708
125
15,079,345,665,357
2.66
226,085
125
4,289,631,110
7.
8,417,273,721
8.
1,918,505,914
14,682,384,266,906
2.59
133,862
125
9.
1,160,194,746
13,301,414,786,409
2.35
149,782
125
10.
3,575,149,104
12,808,050,608,824
2.26
170,658
125
11.
13,051,172,990
11,884,990,240,828
2.10
116,218
125
12.
6,623,637,356
11,392,228,008,994
2.01
223,751
125
13.
260,464,501
10,289,719,515,610
1.82
134,369
125
14.
159,325,651
9,069,918,195,101
1.60
108,097
125
15.
16,503,093,031
8,655,478,938,190
1.53
151,973
125
16.
48,736,442,451
8,432,164,986,890
1.49
219,053
125
17.
4,699,241,422
8,154,749,023,244
1.44
238,537
125
18.
459,422,203
8,122,623,410,116
1.43
112,989
125
19.
1,668,388,852
8,055,423,921,005
1.42
144,321
125
20.
1,576,658,282
7,739,044,393,378
1.37
96,965
125
128,347,100,621
24.34%
311,368,247,079,793
55.00%
3,565,699
23.74%
527,276,248,845
566,094,724,653,927
15,016,730
Brokerage Firms
Total Trading
Volume
Value (Rp)
Freq. (X)
1.
28,164,537,492
68,817,633,774,474
6.08
929,855
2.
47,050,997,306
65,620,209,616,772
5.80
755,485
3.
30,781,550,516
63,913,812,087,854
5.65
898,943
4.
18,611,139,558
60,768,849,940,260
5.37
726,458
5.
44,588,196,471
56,467,389,216,040
4.99
1,033,774
6.
20,812,250,616
53,826,093,000,776
4.75
509,632
7.
24,218,954,677
52,209,926,105,663
4.61
857,008
8.
16,401,932,290
45,880,559,781,020
4.05
312,697
9.
14,708,393,672
38,618,794,976,750
3.41
475,647
2,447,171
10.
48,378,366,153
34,198,961,677,650
3.02
11.
32,241,307,867
33,311,600,021,250
2.94
803,839
12.
33,411,280,406
25,086,807,711,060
2.22
1,593,333
13.
519,238
14.
15.
6,595,802,084
24,829,041,243,742
2.19
26,935,855,072
22,888,974,316,900
2.02
816,453
6,320,890,480
21,873,834,571,276
1.93
137,807
16.
23,116,514,464
21,831,462,533,025
1.93
745,523
17.
31,627,420,507
20,233,971,027,101
1.79
448,994
18.
18,633,172,043
19,385,250,486,395
1.71
613,985
30,224,887,071
18,839,344,516,363
1.66
772,184
20,639,098,729
18,775,197,777,355
1.66
1,049,309
523,462,547,474
767,377,714,381,726
19.
20.
49.64%
1,054,552,497,690
Research Division
67.78%
1,132,189,449,307,850
16,447,335
54.76%
30,033,460
Prev.
High Date
Index
Low Date
Close
Date
1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
120,292,855
4,783,100
2,508,171
3,760,620
41,027
31,801
41,027
31,801
3,476
780
830
06/20
720
06/05
790
06/29
395.000
2,370,000
275
275
03/09/11
122.413
1,390,620
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
TOTAL MARKET
REGULAR MARKET
Cap.
(Million Rp)
108,680,621
4,707,639
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
103,679
5,546,492
3,008,247
104,076
3,476
41,314
32,024
3,489
41,309
32,022
3,488
21
5,289,586
2,696,336
99,941
2,451,655
21
-
99,612
Days
Market
PRICE
Days
Board
20,450
22,000
06/15
19,150
06/04
20,050
06/29
1,552.254
31,573,637
24,359
505,830
13,088
21
27,916
579,302
13,159
21
1,220
1,480
06/21
1,180
06/04
1,430
06/29
260.000
5,781,820
307,549
424,914
18,911
21
318,394
440,400
18,935
21
245
300
06/28
230
06/04
285
06/29
126.667
1,425,000
164,407
43,739
3,230
21
174,999
46,447
3,239
21
335
360
06/11
325
06/04
340
06/29
68.000
1,283,393
27,092
9,249
948
21
27,592
9,411
949
21
5. LSIP
2,400
2,775
06/28
2,375
06/04
2,675
06/29
690.323
18,251,161
186,907
481,736
14,892
21
205,735
529,766
14,991
21
6. SGRO
2,750
3,050
06/29
2,450
06/04
2,975
06/29
127.137
5,622,750
53,165
146,623
6,646
21
55,999
154,265
6,685
21
7. SIMP
1,220
1,350
06/20
1,120
06/04
1,310
06/29
119.091
20,719,366
129,404
164,546
4,029
21
140,306
178,612
4,062
21
8. SMAR
7,000
6,600
06/27
6,300
06/08
6,600
06/27
2,180.665
18,956,476
196
1,260
55
196
1,260
55
9. TBLA
530
550
06/27
485
06/04
520
06/29
118.411
2,569,891
29,673
15,330
1,773
21
41,686
22,300
1,779
21
235
235
06/01
144
06/15
182
06/29
86.432
2,497,126
3,784,889
658,429
36,040
21
4,296,764
734,573
36,087
21
982,831
58
728
61
7,000
92,106
63
2. BWPT
BW Plantation Tbk.
3. GZCO
4. JAWA
10. UNSP
Research Division
13 ANIMAL HUSBANDRY
1. CPDW Indo Setu Bara Resources Tbk. [S]
229
229
06/10/08
7.763
7,831
13,100
13,500
06/20
11,000
06/04
13,000
06/22
541.667
975,000
58
728
61
15
7,000
92,106
63
16
5,765,806
13,530
1,160
394
437
53
53
06/28/10
48.182
2,144,949
2. DSFI
51
54
06/19
50
06/29
50
06/29
28.456
92,857
3. IIKP
1,000
1,050
06/29
950
06/29
1,050
06/29
200.700
3,528,000
1,102,978
1,180
1,160
06/07
1,000
06/29
1,000
06/29
800.000
1,102,978
2. MINING
337,661,000
17,804,978
13,902,182
654,550
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
265,093,566
6,631,616
10,152,466
279,971
2. MBAI
14 FISHERY
1. CPRO
98,854
57,639
29,027
893
35
13
13,026
656
383
21
13,820
705
385
21
504
504
11
56,007
56,042
17
20,847
22,826
136
109,739
130,142
146
20,847
22,826
136
18
109,739
130,142
146
24,946,684
16,335,219
655,718
7,551,011
11,639,542
280,809
15 FORESTRY
19 OTHERS
1. BTEK
1,470
1,490
06/01
1,180
06/04
1,450
06/29
131.818
46,379,645
1,256,427
1,640,125
48,105
21
1,628,248
2,145,363
48,253
21
2. ARII
1,450
1,450
06/07
1,380
06/06
1,450
06/07
96.667
4,350,000
28
31
3. ATPK
215
230
06/01
185
06/04
210
06/29
116.667
192,008
9,598
1,911
857
21
10,188
2,062
859
21
4. BORN
650
650
06/01
510
06/15
560
06/29
47.863
9,908,080
410,764
229,423
11,631
21
421,142
235,429
11,649
21
5. BRAU
350
370
06/18
300
06/04
355
06/29
88.750
12,389,500
160,892
55,644
5,200
21
170,738
59,151
5,219
21
6. BUMI
1,420
1,470
06/01
970
06/15
1,110
06/29
64.422
23,058,474
2,909,866
3,422,407
80,081
21
3,318,987
3,888,139
80,273
21
7. BYAN
12,500
12,600
06/07
11,000
06/28
11,700
06/29
201.724
39,000,002
725
8,621
874
21
727
8,640
876
21
8. DEWA
59
61
06/01
50
06/15
54
06/29
17.816
1,180,102
834,405
45,543
6,935
21
837,424
45,707
6,945
21
9. DOID
21
385
420
06/22
325
06/15
395
06/29
534.767
3,218,655
456,323
173,866
11,431
21
501,733
191,810
11,477
10. GEMS
2,800
2,800
06/01
2,500
06/15
2,625
06/29
105.000
15,441,177
177
456
47
13
8,467
21,201
52
13
11. GTBO
2,825
5,250
06/28
2,525
06/04
5,050
06/29
4,391.304
12,625,000
124,837
471,127
19,135
21
156,771
572,077
19,159
21
6,100
6,150
06/07
5,100
06/15
5,700
06/29
109.615
15,410,207
237,611
1,345,969
27,743
21
250,729
1,425,599
27,831
21
33,800
37,700
06/18
30,150
06/05
35,950
06/29
256.786
40,620,804
33,477
1,159,289
18,880
21
37,526
1,306,401
19,026
21
14. KKGI
4,400
4,375
06/28
3,475
06/14
4,200
06/29
2,947.368
4,200,000
18,052
70,581
6,978
21
18,743
73,419
6,981
21
15. PKPK
118
140
06/19
100
06/29
102
06/29
25.500
61,200
37,957
4,389
3,402
21
37,957
4,389
3,403
21
16. PTBA
15,000
15,250
06/01
12,950
06/05
14,650
06/29
2,547.826
33,755,532
99,104
1,379,026
25,315
21
108,437
1,509,872
25,436
21
19
12. HRUM
13. ITMG
18
17. PTRO
Prev.
High Date
3,800
3,950
Index
Low Date
06/01
3,125
06/15
Close
Date
3,275
06/29
2,620.000
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
3,303,181
41,402
144,086
13,352
22,532,951
9,618,225
1,757,720
277,375
21
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
43,169
150,254
13,361
15,757,190
2,592,635
277,508
Days
Market
PRICE
Days
Board
21
280
410
06/26
255
06/05
310
06/29
75.958
486,080
515,477
189,335
74,360
21
515,735
189,428
74,365
21
2. BIPI
198
200
06/01
181
06/28
183
06/29
130.714
6,407,434
266,792
51,110
8,767
21
437,638
83,606
8,785
21
3. ELSA
195
215
06/13
167
06/15
169
06/29
42.250
1,233,447
1,765,698
350,803
124,111
21
1,767,473
351,118
124,123
21
4. ENRG
146
153
06/07
120
06/05
143
06/29
95.378
5,803,528
6,952,927
948,579
51,687
21
12,915,113
1,743,705
51,751
21
21
5. ESSA
1,780
2,700
06/13
1,620
06/04
2,400
06/29
393.443
2,400,000
38,102
88,801
7,935
21
38,949
90,849
7,954
6. MEDC
1,810
1,940
06/11
1,590
06/04
1,800
06/29
711.266
5,998,413
72,296
127,279
9,597
21
74,839
131,979
9,610
21
7. RUIS
245
285
06/22
225
06/04
265
06/29
106.000
204,050
6,934
1,812
918
21
7,444
1,950
920
21
49,722,058
1,328,169
1,971,839
90,171
1,410,816
2,082,821
90,363
1,150
1,420
06/27
1,120
06/04
1,340
06/29
741.766
12,781,536
899,531
1,135,457
44,175
961,176
1,208,483
44,270
Research Division
2. CITA
315
315
09/05/11
1,143.044
1,061,781
3. DKFT
1,410
1,790
06/25
1,270
06/14
1,700
06/29
871.076
1,858,466
73,442
118,123
10,812
4. INCO
2,500
2,675
06/29
2,200
06/15
2,675
06/29
1,091.837
26,579,706
229,684
557,813
5. SMRU
330
380
06/12
300
06/04
330
06/29
55.000
495,000
10,190
3,507
6. TINS
1,370
1,470
06/20
1,230
06/04
1,380
06/29
475.862
6,945,568
115,323
312,426
2
58
65
06/15
55
06/04
62
06/29
2.611
76,312
77
100
06/19
65
06/04
92
06/29
30.667
21
-
21
-
21
75,767
121,315
10,827
21
21,698
21
238,700
579,306
21,761
21
2,479
19
10,190
3,507
2,479
19
156,940
11,007
21
124,984
170,211
11,026
21
226,969
20,157
7,033
227,667
20,220
7,038
84
28
14
84
29
15
236,114
226,885
20,152
7,005
21
227,583
20,216
7,009
21
284,785,153
3,084,857
4,359,429
265,946
3,482,807
4,926,469
266,501
31 CEMENT
1. INTP
149,478,078
268,506
2,672,855
48,075
307,268
3,095,046
48,379
29 OTHERS
17,800
17,600
06/07
15,800
06/04
17,350
06/29
694.000
63,869,370
63,685
1,085,620
16,780
21
71,934
1,226,581
16,882
21
2. SMCB
2,300
2,550
06/18
2,125
06/04
2,425
06/29
2,928.744
18,582,533
78,398
186,541
6,792
21
85,252
202,561
6,819
21
3. SMGR
10,950
11,650
06/18
9,900
06/04
11,300
06/29
3,932.076
67,026,176
126,424
1,400,694
24,503
21
150,083
1,665,904
24,678
21
8,587,523
71,717
32,272
4,199
89,626
44,095
4,211
5,800
5,800
06/29
5,100
06/28
5,800
06/29
236.735
2,517,200
2,005
10,887
965
21
2,034
11,055
967
21
2. ARNA
700
770
06/28
660
06/15
760
06/29
1,283.545
1,394,872
24,943
17,481
1,433
21
41,168
28,877
1,438
21
3. IKAI
140
150
06/28
122
06/15
142
06/29
18.933
112,376
1,106
153
85
19
2,760
368
87
19
4. KIAS
89
90
06/01
76
06/04
86
06/29
3.127
1,283,903
43,260
3,526
1,609
21
43,260
3,526
1,609
21
5. MLIA
340
400
06/18
335
06/26
350
06/29
58.455
463,050
403
140
104
17
403
140
104
17
6. TOTO
54,000
56,950
06/12
56,850
06/25
56,850
06/25
916.012
2,816,122
85
127
20,881,424
584,015
188,042
30,828
668,658
209,581
30,861
550
550
01/26
18.519
55,843
800
810
06/01
700
06/19
770
06/29
59.231
237,160
348
256
86
18
348
256
86
18
3. BAJA
280
320
06/18
250
06/04
265
06/29
106.000
477,000
58,760
17,979
17,901
21
58,940
18,030
17,904
21
4. BTON
770
880
06/06
680
06/15
790
06/29
658.333
142,200
8,966
6,996
2,190
21
9,001
7,023
2,192
21
5. CTBN
4,500
4,950
06/19
4,950
06/19
4,950
04/17
4,137.066
3,960,000
6. GDST
114
116
06/29
95
06/04
111
06/29
69.375
910,200
2,817
296
358
19
2,817
296
358
19
660
660
06/21
580
06/04
630
06/22
57.429
99,792
340
214
76
13
348
219
77
13
450
450
11/22
6.475
15,300
0.12
0.06
9. JKSW
100
110
06/29
80
06/12
110
06/29
16.923
16,500
55
55
395
420
06/01
320
06/15
335
06/29
214.744
251,250
3,082
1,054
711
21
3,082
1,054
711
21
10. JPRS
20
7. INAI
8. ITMA
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
710
770
06/18
660
06/04
750
06/29
88.235
11,831,250
95,094
68,639
5,746
21
97,774
70,556
5,759
21
12. LION
10,200
10,600
06/25
9,200
06/19
10,000
06/29
626.296
520,160
73
710
65
17
73
710
65
17
13. LMSH
8,000
8,000
06/08
7,800
06/27
7,800
06/27
108.333
74,880
20
20
14. MYRX
250
280
06/29
210
06/04
280
06/29
38.191
1,460,033
385,332
89,066
2,292
21
467,025
108,595
2,303
21
20
50
53
06/07
50
06/29
51
06/29
40.800
57,171
20,922
1,049
576
20
20,922
1,049
576
16. NIKL
220
230
06/01
200
06/28
205
06/29
63.077
517,287
8,087
1,704
764
21
8,135
1,714
766
21
17. PICO
290
315
06/08
250
06/04
270
06/29
41.538
153,461
137
40
52
12
137
40
52
12
18. TBMS
8,050
7,250
06/07
5,550
06/18
5,550
06/18
39.362
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Acid Jaya Tbk. [S]
101,937
10
13,072,375
197,176
58,920
28,740
10
376,179
90,903
28,770
580
600
06/01
500
06/29
500
06/29
19.579
3,489,946
11,548
6,215
1,009
21
11,610
6,249
1,011
21
190
193
06/12
169
06/29
169
06/29
91.594
689,568
4,631
822
1,327
21
179,695
31,414
1,336
21
Research Division
3. DPNS
650
690
06/12
590
06/21
670
06/27
217.688
221,857
60
37
38
60
37
39
4. EKAD
320
320
06/21
275
06/04
310
06/29
786.962
216,620
22,799
6,927
1,894
21
25,739
7,949
1,900
21
5. ETWA
405
410
06/07
375
06/29
385
06/29
31.706
372,794
40,269
15,775
2,096
21
40,836
15,973
2,103
21
6. INCI
225
285
06/08
190
06/29
190
06/29
18.893
34,397
107,122
27,822
21,781
21
107,472
27,913
21,785
21
7. SOBI
1,500
1,500
06/01
1,350
06/26
1,350
06/26
1,012.525
1,249,035
22
30
16
22
30
16
8. SRSN
54
55
06/21
51
06/04
52
06/29
9.471
313,040
10,343
545
506
21
10,343
545
506
21
9. TPIA
1,900
2,050
06/11
1,800
06/04
1,870
06/29
85.000
5,733,787
372
724
60
16
392
768
61
17
1,900
1,960
06/27
1,900
06/13
1,960
06/27
72.591
751,329
12
23
13
12
23
13
4,478,632
93,252
38,212
8,061
96,587
39,245
8,074
10. UNIC
181
181
05/02
82.273
41,630
910
950
06/22
800
06/20
940
06/26
123.996
639,200
141
06/01
83
06/05
84
06/29
70.000
126,000
8,306
724
438
21
8,306
724
438
21
06/11
2,125
06/04
2,325
06/29
347.181
320,850
8,015
19,311
2,281
18
8,149
19,611
2,283
18
06/01
116
06/26
118
06/29
35.792
656,837
689
85
121
17
689
85
121
17
06/01
400
06/04
430
06/29
281.046
451,500
22,729
10,178
3,284
21
23,769
10,659
3,289
21
06/01
102
06/15
106
06/29
50.476
682,695
44,511
4,811
1,217
21
46,636
5,040
1,219
21
360
01/30
240.000
216,000
128
01/13/11
16.303
11,840
320
330
06/20
285
06/14
315
06/29
187.903
884,520
579
21
580
21
660
680
06/28
630
06/06
670
06/29
122.936
21
21
3. APLI
99
98
4. BRNA
Berlina Tbk.
2,350
2,600
5. FPNI
137
142
6. IGAR
490
490
7. IPOL
115
116
8. SIAP
360
9. SIMA
128
10. TRST
11. YPAS
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]
2,530
18
447,560
669
442
123
69,380,321
862,211
1,201,099
53,310
16
161
151
19
8,194
2,530
669
442
123
927,259
1,261,971
53,435
2,625
3,425
06/29
2,325
06/04
3,425
06/29 15,598.670
56,163,150
257,403
744,314
21,835
21
274,107
792,772
21,919
21
4,150
4,950
06/29
3,900
06/04
4,925
06/29
269.273
10,203,283
43,691
195,316
9,228
21
45,560
203,338
9,261
21
1,190
1,490
06/29
1,070
06/05
1,490
06/29
846.591
2,525,550
187,610
242,657
19,764
21
188,984
244,570
19,769
21
52
53
06/20
50
06/29
52
06/29
0.578
488,338
373,508
18,812
2,483
21
418,608
21,292
2,486
21
343,990
835,203
84,719
80,035
835,716
84,767
80,037
2. JPFA
3. MAIN
4. SIPD
37 WOOD INDUSTRIES
1. SULI
Sumalindo Lestari Jaya Tbk.
2. TIRT
8,194
130.68
117
116
06/07
95
06/15
106
06/29
1.514
262,037
5,067
541
489
20
5,067
541
489
20
81
119
06/20
62
06/04
81
06/29
37.029
81,954
830,136
84,178
79,546
20
830,649
84,226
79,548
20
18,562,810
172,779
83,311
12,698
181,514
100,862
12,734
360
380
06/20
340
06/04
350
06/29
155.556
192,500
111,786
40,537
5,794
21
111,789
40,538
5,804
21
2,775
2,875
06/07
2,175
06/19
2,175
06/19
498.442
5,389,408
1,027
2,648
790
10
2,132
5,211
803
13
3. INKP
1,050
1,080
06/07
910
06/15
1,050
06/29
54.105
5,744,532
34,768
35,189
5,177
21
36,148
36,469
5,182
21
4. INRU
1,100
1,350
06/26
1,100
06/06
1,350
06/26
13.706
1,854,278
242
304
17
539
685
19
21
2. FASW
2. AKPI
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
50
51
06/12
50
06/29
50
06/29
9.615
434,400
22,332
1,117
590
21
22,882
1,140
593
21
6. SAIP
230
280
06/19
166
06/18
235
06/29
9.962
1,294,750
298
70
103
13
298
70
103
13
7. SPMA
Suparma Tbk.
260
260
06/27
220
06/04
255
06/29
114.309
380,472
1,118
262
66
14
1,118
262
66
14
8. TKIM
2,850
2,825
06/01
2,375
06/28
2,450
06/29
115.814
3,272,470
1,209
3,182
161
20
6,609
16,487
164
20
343,142,944
1,197,126
6,211,338
117,219
2,013,184
8,339,616
117,974
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [S]
328,110,778
928,879
6,093,876
95,208
1,488,234
8,131,063
95,778
64,300
64,200
06/01
6,400
06/05
6,850
06/29
48.986
277,312,339
704,776
5,272,262
60,879
21
816,809
6,070,144
Research Division
61,324
21
2. AUTO
3,350
3,450
06/28
3,050
06/05
3,425
06/29
2,978.261
13,206,068
3,486
11,475
776
20
3,486
11,475
776
20
3. BRAM
2,000
2,300
06/28
2,000
06/20
2,300
06/28
89.513
1,035,000
25
51
20
12
25
51
20
12
4. GDYR
11,800
11,500
06/05
11,000
06/27
11,000
06/27
880.000
451,000
26
285
26
285
5. GJTL
2,450
2,475
06/01
2,200
06/15
2,275
06/29
446.639
7,927,920
41,049
95,875
5,056
21
45,007
104,984
5,069
21
6. IMAS
16,050
16,300
06/01
6,500
06/22
7,000
06/29
939.754
19,356,949
75,329
583,155
15,899
21
99,175
858,927
15,997
21
7. INDS
5,800
6,000
06/07
3,750
06/25
4,075
06/29
224.731
916,875
6,616
33,275
2,417
21
175,454
855,498
2,423
21
8. LPIN
2,950
3,575
06/07
2,400
06/21
2,650
06/29
60.544
56,313
7,094
23,383
5,576
17
7,094
23,383
5,576
17
9. MASA
500
530
06/27
445
06/04
520
06/29
369.738
4,775,132
69,156
34,162
2,021
21
319,393
165,533
2,023
21
10. NIPS
Nipress Tbk.
3,850
4,500
06/28
3,750
06/08
4,100
06/29
82.000
82,000
235
966
224
17
235
966
224
17
11. PRAS
126
132
06/11
118
06/22
129
06/29
72.623
75,852
930
115
258
20
930
115
258
20
12. SMSM
1,960
2,075
06/27
1,680
06/04
2,025
06/29
1,352.254
2,915,329
20,159
38,873
2,076
21
20,601
39,700
2,082
21
10,536,916
220,190
68,630
13,532
420
430
06/01
355
06/04
370
06/29
33.026
1,438,996
40,170
16,016
2,744
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk.
473,211
158,571
13,695
21
40,390
16,101
2,747
5,477
5,477
21
2. ARGO
1,000
1,000
05/11
25.126
335,557
3. CNTB
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
7,550
7,000
06/20
5,600
06/26
5,800
06/28
527.273
20,300
10
61
15
10
61
15
5. ERTX
450
450
06/11
360
06/05
400
06/28
21.192
58,525
336
131
100
17
336
131
100
17
2
-
160
160
05/31
64.254
322,433
0.12
0.02
205
161
06/06
101
06/19
101
06/19
15.927
154,790
0.46
0.46
8. INDR
1,700
1,730
06/08
1,650
06/29
1,660
06/29
223.572
1,086,224
729
1,230
250
19
772
1,288
251
19
9. KARW
145
145
03/29/10
24.545
85,137
290
325
06/19
270
06/28
300
06/29
40.040
440,000
14,781
-
4,436
-
54
15
0.12
0.02
14,788
4,438
55
16
11. PAFI
250
250
07/30/07
38.462
402,767
12. PBRX
450
450
06/05
385
06/12
440
06/29
660.017
1,348,099
4,169
1,764
746
20
73,174
30,655
750
20
13. POLY
280
345
06/21
220
06/15
295
06/29
2.534
736,247
81,399
24,240
4,455
21
82,637
24,647
4,459
21
14. RICY
191
196
06/01
164
06/15
171
06/29
27.159
109,734
34,357
5,986
2,772
21
34,358
5,986
2,783
21
15. SSTM
190
200
06/11
150
06/11
185
06/25
43.529
216,618
16. STAR
50
50
06/29
50
06/29
50
06/29
49.020
240,000
896
45
70
19
1,556
72
75
19
650
650
05/29
147.299
3,135,000
300
400
06/28
310
06/29
320
06/28
106.667
320,000
42,932
14,594
2,195
19. UNIT
275
335
06/21
215
06/04
320
06/25
7.943
24,135
401
126
120
20. UNTX
Unitex Tbk.
3,700
3,700
10/21/11
250.847
29,853
911,800
52,800
52,800
05/11
6,848.249
686,400
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
0.12
0.08
219,303
69,587
2,323
401
127
121
4
-
0.09
0.09
22
17. TFCO
18. TRIS
6. ESTI
7. HDTX
10. MYTX
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Volume
(Thou. Shr)
2. BIMA
900
900
11/08/07
110.571
77,400
3. SIMM
148
148
11/10/09
148.000
148,000
45 CABLE
1. IKBI
Prev.
High Date
Low Date
Close
Date
3,424,020
47,392
48,775
Freq.
(X)
8,390
50,531
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
49,872
8,409
1,500
1,510
06/29
1,500
06/29
1,500
06/29
34.028
459,000
41
60.9
45
67.8
10
2. JECC
2,300
2,700
06/05
1,970
06/12
2,125
06/29
161.052
321,300
18,650
42,371
6,895
21
18,933
43,038
6,899
21
3. KBLI
140
144
06/05
116
06/13
127
06/29
15.432
508,919
27,066
3,613
1,008
21
29,916
4,029
1,016
21
4. KBLM
130
160
06/01
131
06/29
131
06/29
4.367
146,720
1,048
160
90
1,048
160
91
5. SCCO
5,800
6,900
06/01
4,900
06/27
4,900
06/27
3,161.290
1,007,359
446
2,398
289
15
447
2,406
293
15
6. VOKS
1,220
1,320
06/20
1,100
06/04
1,180
06/27
104.395
980,722
142
172
100
13
13
159,430
665
57
89
159,430
665
57
89
712,373,119
1,012,152
4,118,150
112,339
125,557,272
483,605
1,153,476
38,573
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
94
99
06/14
70
06/04
90
06/29
15.517
15
142
172
100
1,209
106
91
1,209
106
91
1,265,283
5,373,606
112,865
624,755
1,664,088
38,793
15
49 OTHERS
1,240
1,390
06/01
1,160
06/15
1,300
06/29
67.532
766,866
1,694
2,108
491
21
1,694
2,108
491
21
Research Division
2. AISA
570
660
06/20
500
06/04
610
06/29
74.247
1,784,860
287,374
171,333
7,869
21
331,303
185,198
7,895
21
3. CEKA
2,125
2,475
06/21
1,980
06/04
2,225
06/29
229.855
661,938
6,648
14,798
2,213
21
6,787
15,130
2,221
21
4. DAVO
50
50
03/08
5. DLTA
6. ICBP
7. INDF
8. MLBI
9. MYOR
190,000 190,000
146.542
620,186
06/22 180,050
06/05 190,000
06/22 22,715.046
3,042,504
1,600
13
1,694
14
06/29
106.580
33,527,986
29,869
169,754
3,434
21
49,711
282,356
3,477
21
06/29
21
5,650
5,850
06/19
5,400
06/01
5,750
4,725
4,875
06/29
4,400
06/04
4,850
830.209
42,585,069
138,669
656,976
18,126
21
207,237
984,904
18,225
06/07 670,000
06/05 690,000
06/07 43,949.045
14,538,300
2,043
15
7,839
22
26,500
06/25
06/04
06/29
19,394,575
4,749
110,577
3,442
21
5,512
129,843
3,456
21
670,000 690,000
21,150
19,500
25,300
4,338.506
10. PSDN
170
255
06/21
120
06/27
150
06/28
15.000
216,000
140
11. ROTI
3,900
4,150
06/29
3,625
06/12
4,125
06/29
323.529
4,175,985
3,218
23.98
12,472
32
140
24.0
33
964
21
11,113
43,201
976
21
140
140
06/27
140
06/27
140
06/27
11.721
96,704
0.21
0.21
710
1,020
06/13
660
06/04
850
06/29
502.275
1,113,500
497
442
322
17
497
442
322
17
14. ULTJ
1,150
1,200
06/01
1,000
06/14
1,050
06/29
507.933
21
10,737
11,349
1,660
21
23,437
1,194,467
12,913
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
3,032,801
10,737
11,349
1,660
349,421,315
18,712
917,651
12,793
54,100
62,800
06/29
53,350
06/04
61,500
06/29
2,400.000
118,331,412
14,862
871,157
12,069
21
19,587
1,147,973
12,187
21
2. HMSP
HM Sampoerna Tbk.
52,800
52,750
06/01
46,950
06/12
51,700
06/29 10,257.937
226,601,100
905
44,705
610
19
905
44,705
610
19
3. RMBA
590
630
06/19
570
06/15
620
19
19
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
06/29
4,851.330
4,488,803
2,946
1,789
114
59,826,624
446,346
1,279,390
39,892
2,946
1,789
116
549,521
1,658,794
40,002
1,310
1,350
06/04
1,210
06/27
1,290
06/29
474.838
1,444,800
892
1,123
184
20
892
1,123
184
196
205
06/20
177
06/04
196
06/29
78.400
607,456
56,381
10,951
2,495
21
56,407
10,956
2,497
21
3. KAEF
490
540
06/28
420
06/04
520
06/29
520.000
2,888,080
56,300
27,425
3,802
21
58,700
28,697
3,805
21
4. KLBF
3,875
4,000
06/15
3,700
06/29
3,775
06/29
7,362.980
38,338,954
292,324
1,129,980
30,842
21
384,956
1,485,524
30,929
21
5. MERK
145,000
05/07 19,078.947
3,248,000
6. PYFA
157
161
06/08
142
7. SCPI
42,000
8. SQBB
10,500
9. SQBI
10. TSPC
135,000 150,000
2,875
2,900
06/04
150
06/01 149,750
06/01
- 145,000
2,650
1,741
266
231
19
1,741
266
232
19
06/29
147.001
80,262
42,000
01/17
329.412
151,200
0.20
0.10
10,500
04/18/01
100.000
97,314
06/28 149,750
06/28 14,261.905
06/14
06/29
2,850
508.420
20
1
-
145,557
11
1,573
11
1,573
12,825,000
38,699
108,072
2,333
21
46,815
130,655
2,349
21
23
2. INAF
12. SKLT
13. STTP
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
TOTAL MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
177,177,530
58,847
766,267
20,281
62,881
854,880
20,355
600
06/28
510
06/04
560
06/29
86.154
239,680
12,795
7,324
3,994
21
12,795
7,324
3,999
21
12,602
4,872
1,120
21
12,602
4,872
1,121
21
410
425
06/06
350
06/22
375
06/29
50.676
401,250
3. TCID
9,000
9,000
05/31
882.768
1,809,600
4. UNVR
20,550
25,500
06/15
20,000
06/05
22,900
06/29 117,255.504
174,727,000
33,451
754,071
15,167
390,377
4,643
1,366
800
345
360
06/01
300
06/15
345
06/29
86.250
139,725
2,742
926
260
260
06/13
172
06/25
172
06/25
18.258
23,736
76
240
265
06/05
200
06/14
225
06/29
32.832
226,916
Freq.
(X)
540
3. LMPI
Value
(Million Rp)
2. MBTO
55 HOUSEWARE
1. KDSI
Kedawung Setia Industrial Tbk. [S]
2. KICI
Kedaung Indah Can Tbk. [S]
Volume
(Thou. Shr)
Days
Market
PRICE
Days
Board
21
37,485
842,684
15,235
21
4,688
1,377
802
546
20
2,742
926
546
13.61
13
76
13.64
14
1,825
426
241
19
1,870
437
242
19
176,711,135
14,442,625
5,671,550
301,673
19,635,716
7,891,935
302,573
154,359,634
13,148,972
4,564,565
259,822
18,159,481
6,685,469
260,585
20
59 OTHERS
Research Division
325
350
06/07
295
06/04
345
06/29
94.521
7,072,811
203,971
65,865
4,196
21
214,802
69,208
4,205
21
06/29
466.667
9,628,212
1,522,234
761,870
27,130
21
4,923,539
2,336,855
27,226
21
240,463
71,232
43,911
21
240,715
71,296
43,915
21
18
10
151,899
67,959
2,230
21
2. ASRI
540
570
06/11
455
06/28
490
3. BAPA
295
405
06/11
190
06/28
200
06/29
133.333
132,357
4. BCIP
620
620
12/01/11
563.636
885,952
5. BEST
425
490
06/28
400
06/04
480
06/29
282.353
4,207,200
115,511
52,046
2,223
21
6. BIPP
56
58
06/28
50
06/25
55
06/29
22.936
90,102
18,373
1,013
21
18,373
963
1,013
21
7. BKDP
110
114
06/21
92
06/04
109
06/28
90.833
797,337
240
24
44
10
11,867
1,303
45
11
8. BKSL
250
255
06/01
195
06/15
230
06/29
15.893
7,221,288
2,327,954
519,445
19,681
21
2,435,952
545,224
19,725
21
9. BSDE
1,200
1,290
06/21
1,080
06/04
1,180
06/29
231.144
20,646,456
527,836
631,988
16,072
21
566,611
678,381
16,140
21
963
10. COWL
215
265
06/28
196
06/04
260
06/29
200.000
196,359
73,007
16,635
3,330
21
79,019
17,732
3,343
21
11. CTRA
700
740
06/07
610
06/26
650
06/29
142.765
9,857,780
288,866
195,645
7,091
21
391,259
264,438
7,156
21
12. CTRP
720
720
06/07
630
06/14
650
06/29
92.857
3,997,500
89,796
61,006
2,134
21
92,300
62,666
2,138
21
13. CTRS
1,860
1,930
06/29
1,530
06/05
1,910
06/29
764.000
3,779,632
92,997
160,041
7,593
21
97,277
167,545
7,601
21
475
660
06/29
440
06/04
650
06/29
120.161
1,859,904
14,046
8,071
1,483
21
282,401
150,270
1,493
21
335
375
06/11
290
06/04
340
06/29
59.248
3,524,390
399,578
137,439
5,713
21
423,724
145,838
5,723
21
16. DUTI
2,475
2,150
06/27
2,100
06/26
2,150
06/27
216.233
3,977,500
26
54
25.50
53.60
17. ELTY
97
98
06/01
61
06/15
70
06/29
14.431
3,046,534
4,069,029
313,519
33,417
21
4,450,035
340,138
33,442
21
18. EMDE
152
158
06/29
146
06/04
156
06/29
62.400
522,600
53,995
8,242
2,282
21
91,083
13,840
2,289
21
19. FMII
190
189
06/01
150
06/18
167
06/29
167.000
454,407
1,048
180
37
10
1,048
180
38
11
20. GMTD
660
660
02/17/11
114.783
67,015
197
235
06/29
170
06/18
225
06/29
72.581
721,686
16,671
3,587
1,441
21
16,796
3,616
1,443
21
21
21. GPRA
215
230
06/20
198
06/04
220
06/29
88.000
1,716,167
29,323
6,294
1,453
21
29,423
6,316
1,455
23. JIHD
660
700
06/06
580
06/29
580
06/29
329.003
1,350,843
254
164
32
254
164
41
24. JRPT
2,900
2,900
06/22
2,850
06/22
2,900
06/22
557.692
7,975,000
112
322
10
8,112
20,322
12
22. GWSA
205
205
06/07
171
06/14
185
06/29
6.116
3,666,126
1,005,886
187,300
14,338
21
1,140,131
212,583
14,371
21
620
700
06/18
570
06/14
610
06/18
131.259
2,151,268
241
143
39
11,282
6,863
225
20
27. LAMI
430
500
06/14
375
06/28
405
06/29
324.000
465,109
43
17
31
43
17
31
28. LCGP
100
121
06/11
87
06/28
92
06/29
73.600
129,490
299,186
31,924
11,338
21
401,496
42,929
11,364
21
29. LPCK
3,150
3,400
06/07
2,700
06/04
3,250
06/29
351.351
2,262,000
86,032
271,904
11,402
21
86,378
273,088
11,414
21
30. LPKR
790
810
06/29
720
06/12
800
06/29
204.833
18,462,152
848,728
650,430
8,968
21
864,314
662,445
8,994
21
31. MDLN
455
460
06/01
395
06/14
430
06/29
63.807
2,694,609
290,126
123,829
7,785
21
523,412
183,191
7,793
21
24
25. KIJA
26. KPIG
14. DART
15. DILD
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
32. MKPI
3,000
3,000
05/21
142.857
2,844,582
33. MTLA
390
400
06/01
325
06/26
345
06/29
143.750
2,614,870
REGULAR MARKET
Volume
(Thou. Shr)
127,925
Value
(Million Rp)
46,021
-
TOTAL MARKET
Freq.
(X)
4,751
Volume
(Thou. Shr)
-
21
-
172,331
Value
(Million Rp)
61,576
-
Freq.
(X)
Days
Market
PRICE
Days
Board
4,769
-
21
34. MTSM
520
520
02/15
133.249
121,081
35. OMRE
340
335
06/18
335
06/18
335
04/25
16.042
584,575
73
24.29
73
24.33
36. PWON
188
194
06/29
170
06/04
194
06/29
7.479
9,342,963
280,239
51,644
13,368
21
281,939
51,964
13,375
21
37. PWSI
61
61
03/31/11
2.723
5,033
38. RBMS
90
100
06/01
84
06/13
95
06/19
19.000
31,039
405
36
29
10
405
36
30
11
39. RDTX
2,525
2,525
05/28
133.021
678,720
40. SCBD
900
900
06/04
700
06/07
830
06/07
166.000
2,757,336
20
14
20
14
41. SMDM
184
210
06/27
160
06/04
171
06/29
21.665
685,160
649
109
83
16
649
109
83
16
42. SMRA
1,420
1,620
06/29
1,370
06/04
1,620
06/29
1,330.923
21
21
62 BUILDING CONSTRUCTION
1. ADHI
Adhi Karya (Persero) Tbk.
11,134,488
124,100
186,542
7,395
22,351,501
1,293,654
1,106,985
41,851
150,482
226,314
7,451
1,476,234
1,206,467
41,988
Research Division
970
1,010
06/21
860
06/04
990
06/29
660.000
1,783,307
55,721
52,819
3,015
21
59,294
56,177
3,027
21
81
83
06/06
71
06/04
74
06/29
32.889
410,046
51,173
3,869
1,374
21
72,823
5,568
1,379
21
1,480
1,700
06/27
1,360
06/04
1,550
06/28
252.033
4,550,077
11,575
18,599
152
14
13,445
20,860
154
14
4. PTPP
600
620
06/21
530
06/14
610
06/29
108.929
2,953,886
86,533
50,916
3,826
21
201,669
108,323
3,859
21
21
2. DGIK
3. JKON
5. SSIA
910
1,040
06/20
800
06/04
980
06/29
402.051
4,611,144
766,407
720,162
19,301
21
792,516
744,115
19,350
6. TOTL
530
540
06/01
440
06/14
490
06/29
176.116
1,670,900
106,416
51,445
4,824
21
112,164
54,260
4,836
21
7. WIKA
920
1,050
06/29
870
06/04
1,050
06/29
250.000
6,372,140
215,830
209,174
9,359
21
224,325
217,163
9,383
21
475,003,357
6,174,893
9,905,370
210,335
11,891,826
12,586,379
211,392
86,715,666
648,417
2,156,504
36,219
855,383
2,846,857
36,448
10,815
2,000.8
31,474
21
804,437
2,822,960
31,672
21
21
21
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. LAPD
180
180
05/08
334.014
713,943
2. PGAS
3,700
3,700
06/11
3,275
06/15
3,525
06/29
1,175.000
85,451,316
3. RAJA
560
600
06/07
455
06/04
540
06/29
462.677
609,882
2,135,483
550,406
38,535
21,021
4,745
43,345,136
432,346
1,158,586
24,949
40,131
21,896
4,775
773,086
1,592,620
25,061
2,175
2,200
06/01
1,910
06/29
1,950
06/29
122.222
3,900,000
69,646
138,750
6,361
21
164,807
318,044
6,390
21
2. JSMR
5,150
5,450
06/27
4,975
06/08
5,400
06/29
317.647
36,720,000
190,661
983,949
14,689
21
232,464
1,199,371
14,761
21
3. META
240
245
06/01
190
06/19
199
06/29
59.742
21
21
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
2,725,136
172,039
35,887
3,899
262,845,913
1,061,553
3,335,314
70,067
375,815
75,205
3,910
1,781,222
4,444,386
70,534
265
280
06/01
190
06/25
200
06/29
187.652
5,809,691
381,181
88,026
3,284
21
948,183
200,292
3,313
2. EXCL
XL Axiata Tbk.
5,900
6,350
06/28
5,300
06/18
6,150
06/29
307.500
52,436,601
59,608
354,273
8,965
21
105,200
621,259
9,071
21
3. FREN
96
102
06/01
83
06/14
92
06/29
5.111
1,637,220
228,133
20,816
8,385
21
229,620
20,967
8,396
21
4. INVS
5,600
6,100
06/28
5,150
06/25
5,900
06/29 11,350.738
15,156,645
23,424
124,567
14,843
21
23,424
124,567
14,843
21
5. ISAT
6. TLKM
Indosat Tbk.
3,900
4,500
06/29
3,425
06/15
4,325
06/29
308.929
23,501,762
30,986
119,426
8,691
21
55,885
216,129
8,783
21
7,800
8,250
06/29
7,250
06/12
8,150
06/29
858.726
164,303,994
338,221
2,628,206
25,899
21
418,912
3,261,173
26,128
21
37,856,146
3,738,148
2,589,689
56,139
8,149,138
2,945,573
56,259
33,052
1,711
1,156
33,052
1,711
1,158
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
21
59
63
06/06
50
06/29
50
06/29
16.000
433,524
196
196
01/24
2.579
2,263,963
3. BULL
64
66
06/01
50
06/29
53
06/29
34.194
935,450
484,457
28,222
8,307
21
4,714,256
239,774
8,318
21
4. CASS
790
820
06/14
700
06/04
750
06/28
187.500
1,565,213
3,015
2,319
346
20
3,280
2,554
348
20
5. CMPP
650
650
06/01
650
06/01
650
04/25
26.531
35,100
0.50
0.53
0.34
6. GIAA
710
720
06/28
630
06/05
710
06/29
94.667
16,075,107
283,606
6,327
21
298,332
201,465
6,343
21
0.33
191,616
21
-
21
-
25
2. BLTA
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
225
255
06/07
200
06/25
240
06/29
369.231
1,118,684
29
11
29
12
8. IATA
53
65
06/13
50
06/28
51
06/29
39.231
213,626
21,183
1,166
2,113
21
22,934
1,262
2,115
21
9. INDX
180
310
06/21
173
06/15
205
06/29
16.400
64,123
54,902
12,297
5,227
21
55,087
12,341
5,234
21
10. MBSS
1,030
1,220
06/21
960
06/04
1,200
06/29
75.000
2,100,032
65,000
73,222
3,962
21
70,053
79,354
3,972
21
11. MIRA
160
160
06/30/11
70.600
633,832
500
50
12. PTIS
950
1,000
06/29
890
06/19
1,000
06/29
105.263
550,165
220
204
123
14
220
204
123
14
13. RIGS
470
485
06/07
420
06/29
440
06/29
180.291
268,017
499
222
154
20
549
245
157
21
14. SAFE
195
210
06/15
183
06/15
200
06/25
20.136
78,360
45
8.73
28
11
45
28
11
15. SDMU
295
300
06/29
295
06/28
300
06/29
133.333
270,210
665
198
44
19
665
198
53
19
16. SMDR
3,600
4,025
06/27
3,425
06/18
3,775
06/29
755.000
618,179
803
3,128
500
20
969
3,726
504
20
17. TMAS
330
375
06/29
300
06/25
375
06/29
172.501
427,886
7,666
2,525
835
21
8,788
2,878
849
21
18. TRAM
830
890
06/18
780
06/04
870
06/29
696.000
8,466,528
2,654,976
2,243,369
19,042
21
2,793,095
2,362,335
19,068
21
19. WEHA
169
193
06/29
165
06/04
191
06/29
77.959
81,800
40,055
7,253
1,869
21
40,055
7,253
1,869
21
20. WINS
435
460
06/27
400
06/12
440
06/29
115.789
1,565,208
32,025
13,681
817
20
50,583
21,544
823
21
21. ZBRA
158
173
06/01
132
06/22
139
06/29
80.510
21
21
Research Division
75 CONSTRUCTION
1. INDY
Indika Energy Tbk.
91,138
55,955
8,541
5,277
44,240,496
294,431
665,277
22,961
193,669
341,446
17,362
1,860
1,950
06/21
1,480
06/15
1,860
06/29
63.051
9,690,957
2. RINA
64
64
08/31/10
40.000
51,840
3. SUPR
4,950
4,950
06/29
4,925
06/26
4,950
06/29
145.588
2,970,000
924
21
56,649
8,666
5,280
332,998
756,943
23,090
199,071
350,968
17,396
4,572
115
17
924
21
4,573
119
17
21
4. TBIG
3,200
3,400
06/26
2,975
06/04
3,275
06/29
161.728
14,923,192
99,419
319,161
5,466
21
124,903
401,083
5,533
5. TOWR
15,500
15,500
06/29
15,500
06/29
15,500
06/29
1,476.190
15,814,534
78
101
6. TRUB
50
50
06/29
50
06/29
50
06/29
45.455
789,973
415
21
12
8,093
218
35
15
8. FINANCE
871,966,672
3,923,940
11,577,964
213,840
4,738,902
13,944,390
215,052
81 BANK
1. AGRO
806,393,380
2,675,046
11,236,084
161,629
3,397,474
13,536,991
162,746
79 OTHERS
133
140
06/07
112
06/05
129
06/29
156.002
462,325
3,178
406
550
21
3,193
408
551
2. BABP
151
150
06/12
140
06/26
140
06/26
145.833
760,370
93
14
93
14
16
3. BACA
131
135
06/01
90
06/08
109
06/29
72.667
489,694
6,168
676
1,201
20
6,168
676
1,201
20
4. BAEK
1,600
1,600
06/25
1,600
06/25
1,600
06/25
148.148
4,229,280
18
28
18
28
5. BBCA
7,000
7,500
06/29
6,750
06/04
7,300
06/29
4,171.429
178,181,752
248,879
1,794,723
21,789
21
289,274
2,085,318
21,978
21
21
640
670
06/07
580
06/04
630
06/29
186.894
4,969,672
198,268
124,292
6,154
21
205,306
128,551
6,162
21
3,700
3,850
06/29
3,500
06/04
3,825
06/29
18.397
70,617,800
212,941
798,195
12,592
21
317,367
1,188,374
12,717
21
8. BBNP
1,300
1,300
07/27/11
310.681
536,052
9. BBRI
5,650
6,350
06/29
5,150
06/04
6,350
06/29
1,451.429
155,082,687
778,474
4,590,907
49,864
21
914,692
5,396,595
50,200
21
10. BBTN
1,200
1,400
06/18
1,130
06/04
1,290
06/29
161.250
11,291,127
133,178
169,981
6,674
21
139,270
177,699
6,698
21
11. BCIC
50
50
11/20/08
33.740
1,403,334
12. BDMN
5,300
6,100
06/29
4,900
06/04
6,000
06/29
3.388
56,932,782
168,205
968,062
9,665
21
184,143
1,061,616
9,743
21
157
178
06/22
150
06/06
168
06/29
195.145
1,539,876
4,097
665
315
20
89,282
10,291
326
20
910
940
06/21
800
06/15
920
06/29
153.333
8,831,382
224,291
195,681
11,935
21
228,041
199,130
11,948
21
15. BKSW
700
700
04/16
807.726
2,468,319
16. BMRI
6,900
7,350
06/21
6,550
06/04
7,200
06/29
1,084.774
166,320,000
342,433
2,402,892
24,539
17. BNBA
174
190
06/21
150
06/04
175
06/29
109.375
400,208
13,482
2,388
18. BNGA
1,070
1,140
06/07
1,010
06/04
1,100
06/29
8.122
27,368,320
6,308
6,838
19. BNII
455
450
06/01
415
06/05
425
06/29
4.893
23,680,648
6,405
2,737
2,689
1,892
21
420,561
2,956,044
24,789
21
1,476
21
13,482
2,388
1,477
21
1,012
21
6,333
6,865
1,015
21
350
21
6,420
2,744
351
21
26
13. BEKS
14. BJBR
6. BBKP
7. BBNI
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
1,430
1,460
06/19
1,320
06/04
1,440
06/29
13.501
12,878,367
1,644
2,338
144
19
7,639
11,211
147
19
21. BSIM
255
285
06/22
225
06/29
225
06/29
152.728
2,022,445
9,550
2,271
653
21
9,675
2,301
655
21
22. BSWD
2,450
2,150
06/19
1,890
06/29
1,890
06/29
1,411.185
1,624,115
16
32
12
18
37
15
23. BTPN
3,775
4,000
06/29
3,625
06/08
4,000
06/29
774.350
23,127,538
3,121
11,662
624
21
5,979
22,189
629
21
24. BVIC
121
125
06/07
114
06/14
119
06/29
112.526
771,397
20,946
2,494
1,081
21
20,946
2,494
1,081
21
25. INPC
115
125
06/28
106
06/04
121
06/29
0.691
1,027,208
53,031
6,112
2,581
21
55,112
6,361
2,585
21
26. MAYA
2,500
2,600
06/28
2,500
06/14
2,600
06/28
857.432
7,958,362
17
10,007
18,017
27. MCOR
198
199
06/11
170
06/01
192
06/29
96.000
714,107
486
94
39
12
486
95
40
12
28. MEGA
3,400
3,300
06/05
2,925
06/27
3,150
06/29
1,203.255
11,369,916
11
35
107
317
11
29. NISP
1,250
1,260
06/04
1,030
06/14
1,100
06/29
661.058
9,309,744
21,563
26,997
139
15
21,583
27,024
142
15
30. PNBN
880
870
06/01
750
06/14
790
06/29
1,315.351
18,831,740
44,034
34,719
2,479
21
44,400
35,004
2,481
21
31. SDRA
445
580
06/11
420
06/04
520
06/29
5.549
1,192,814
174,227
90,828
5,738
21
395,192
193,307
5,774
21
19,006,344
367,576
130,830
30,826
383,312
153,188
30,859
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
10,300
10,800
06/01
9,800
06/05
10,200
06/29
438.710
10,200,000
1,479
14,930
486
21
1,479
14,930
493
2. BBLD
640
630
06/06
510
06/08
580
06/29
230.502
954,562
743
431
84
13
743
431
88
14
3. BFIN
4,325
4,500
06/29
4,000
06/22
4,500
06/29
1,146.672
3,421,527
462
1,985
133
13
4,656
19,770
142
15
21
Research Division
4. BPFI
335
335
06/27
335
06/27
335
06/27
304.545
335,000
5. CFIN
385
410
06/29
315
06/15
405
06/29
31.692
1,528,793
85,797
31,172
4,197
21
86,119
31,280
4,200
21
6. DEFI
590
590
04/05
118.000
39,884
7. HDFA
HD Finance Tbk.
300
310
06/29
285
06/04
305
06/29
152.500
469,700
8. INCF
3,150
3,150
01/20/11
118.125
178,185
9. MFIN
660
700
06/29
600
06/12
700
06/29
358.974
927,500
2,186
1,435
219
19
2,206
1,451
220
19
149,805
-
44,666
-
1,928
21
151,549
-
45,102
-
1,932
21
220
320
06/06
191
06/14
200
06/29
100.000
215,940
125,567
35,906
23,638
21
126,962
36,290
23,642
21
510
520
06/15
510
06/15
520
06/15
305.882
208,000
10
10
12. VRNA
127
129
06/15
119
06/15
127
06/28
127.000
127,254
34
34
215
225
06/06
165
06/01
200
06/28
28.571
400,000
1,492
295
125
15
9,552
3,922
126
16
4,255,660
16,613
11,888
1,968
44,897
23,843
1,980
88
88
05/28
44.000
63,360
0.12
0.01
50
50
06/25
50
06/25
50
06/25
131.579
106,000
0.23
14,013
698
12
12
5,354
4,831
317
21
19,590
16,083
321
21
0.12
0.04
994
20
5,824
3,605
994
20
83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE
HD Capital Tbk.
3. KREN
890
920
06/20
890
06/29
890
06/29
457.991
705,185
4. OCAP
325
325
11/10/11
162.500
88,790
5. PADI
600
660
06/06
560
06/04
620
06/29
156.962
806,000
6. PANS
1,700
1,900
06/29
1,520
06/04
1,880
06/29
1,367.273
7. PEGE
305
310
06/19
260
06/29
270
06/29
270.000
8. RELI
465
500
06/07
500
06/07
500
06/07
9. TRIM
131
131
06/01
118
06/07
124
140
150
06/18
141
06/07
150
10. YULE
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
5,824
3,605
1,353,600
1,656
2,710
257
18
1,656
2,710
257
18
191,256
1,616
473
290
16
1,616
473
290
16
200.000
450,000
06/29
105.397
453,220
2,150
267
96
20
2,190
272
98
20
06/18
69.767
38,250
0.59
8,055,511
770,266
99,195
11,567
0.61
818,162
130,180
11,610
1,110
1,350
06/29
1,010
06/14
1,350
06/29
308.206
838,089
295
343
99
13
30,795
28,498
105
205
210
06/11
160
06/11
200
06/29
364.697
100,000
1,778
342
129
13
3,428
639
132
16
162
06/28
147
06/15
161
06/29
153.333
462,600
48,827
7,541
1,250
21
50,394
7,784
1,256
21
20
17
157
4. ASBI
425
495
06/20
370
06/18
435
06/29
164.648
75,774
1,669
702
451
20
1,669
702
451
5. ASDM
700
800
06/28
760
06/15
800
06/28
236.302
153,600
804
625
867
664
6. ASJT
420
460
06/14
440
06/14
460
04/19
153.333
138,000
1.34
1.34
27
3. AMAG
10. TIFA
11. TRUS
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
1,800
2,200
06/01
950
06/26
1,030
06/29
368.687
171,886
364
515
326
19
364
515
333
8. LPGI
1,450
1,440
06/04
1,300
06/18
1,400
06/26
62.921
210,000
163
223
15
163
223
15
9. MREI
1,580
2,000
06/14
1,410
06/11
1,620
06/22
138.955
629,117
86
139
66
11
86
139
67
12
19
10. PNIN
495
500
06/01
450
06/04
470
06/29
499.787
1,912,112
4,178
1,995
351
18
5,403
2,589
352
18
11. PNLF
121
129
06/07
111
06/04
120
06/29
129.702
3,364,333
712,101
86,770
8,870
21
724,992
88,427
8,888
21
34,255,777
94,441
99,967
7,850
95,057
100,189
7,857
162
170
06/07
136
06/06
144
06/29
60.162
423,432
5,441
825
1,266
21
5,441
825
1,266
2. ARTA
Arthavest Tbk.
510
590
06/25
425
06/07
550
06/29
319.044
245,671
3,674
1,960.3
547
15
3,674
1,960.3
547
15
3. BCAP
1,020
1,170
06/19
860
06/05
1,140
06/28
456.000
1,432,471
37
40
45
12
42
45
47
12
21
4. GSMF
105
117
06/29
81
06/12
117
06/29
9.413
611,481
312
29
126
312
29
126
5. LPPS
129
139
06/01
107
06/15
117
06/29
7.947
302,825
11,973
1,423
600
21
11,973
1,423
601
21
6. MTFN
295
345
06/22
275
06/29
290
06/29
4.563
1,162,347
384
116
128
18
384
116
129
18
7. RODA
345
360
06/06
300
06/29
300
06/29
479.004
4,042,668
53,646
17,835
126
17
54,256
18,052
129
17
8. SMMA
4,050
4,250
06/21
3,950
06/04
4,175
06/29
311.226
26,034,882
18,975
77,739
5,012
21
18,975
77,739
5,012
21
Research Division
407,964,578
5,739,168
9,208,936
401,673
10,375,878
12,311,257
403,393
131,044,097
1,992,896
5,572,903
165,861
3,100,440
6,659,042
166,667
-
255
255
05/07
102.000
28,050
3,375
3,775
06/13
3,150
06/04
3,475
06/29
2,769.564
13,383,766
199,274
703,086
21,184
21
224,399
789,842
21,238
21
21
2. AKRA
3. ASIA
50
51
06/20
50
06/29
50
06/29
12.642
113,750
15,782
789
338
21
15,782
789
340
4. BMSR
182
182
06/01
120
06/28
120
06/28
24.000
139,104
83
14
395
61
5. CLPI
1,710
1,910
06/06
1,640
06/04
1,800
06/29
900.000
551,409
23,605
42,033
7,750
21
182,419
179,491
7,760
21
156
160
06/14
134
06/04
152
06/29
9.996
645,476
98,728
15,027
2,401
21
99,228
15,110
2,402
21
13,100
14,100
06/28
13,000
06/21
14,000
06/29
933.333
10,787,732
80
1,045
28
12
80
1,051
30
12
8. EPMT
1,340
1,380
06/07
1,200
06/20
1,250
06/28
874.560
3,385,800
5,716
7,320
604
19
5,753
7,368
607
19
9. FISH
1,990
2,000
06/21
1,880
06/29
1,880
06/29
1,504.000
902,400
12
23
12
12
23
12
10. GREN
77
79
06/11
67
06/29
68
06/29
64.762
319,200
38,160
2,773
2,659
21
38,160
2,773
2,659
21
11. HEXA
9,000
9,100
06/29
8,000
06/07
9,050
06/29
2,770.465
7,602,000
6,222
53,616
1,430
21
8,486
72,661
1,456
21
12. INTA
720
750
06/07
650
06/04
700
06/29
414.815
1,512,020
141,956
99,228
10,240
21
158,712
110,899
10,267
21
13. INTD
420
420
06/22
420
06/22
420
01/25
25.870
49,714
0.42
0.47
14. ITTG
91
91
05/02/11
60.667
35,854
15. KARK
50
50
06/29
50
06/29
50
06/29
51.414
966,224
690
34
23
10
104,490
16. KONI
290
290
05/30
30.526
22,040
0.12
17. LTLS
810
870
06/06
750
06/04
800
06/29
141.016
624,000
18. MDRN
2,825
3,300
06/20
2,650
06/04
3,150
06/29
94.708
19. MICE
375
380
06/01
325
06/15
345
06/29
70.408
20. OKAS
200
290
06/19
179
06/01
270
06/28
675.524
21. SDPC
87
94
06/05
74
06/15
80
06/29
22. SQMI
1,490
1,560
06/06
1,190
06/19
1,240
06/29
23. TGKA
1,400
1,600
06/27
1,100
06/14
1,600
06/27
24. TIRA
1,740
1,740
25. TMPI
AGIS Tbk.
150
220
06/28
141
06/04
26. TRIL
105
114
06/06
80
06/04
1,985
125
20
0.04
2,697
2,154
445
21
21
2,697
2,154
445
21
2,015,426
4,618
13,820
422
21
5,985
17,897
430
207,000
16,119
5,661
737
21
16,119
5,661
737
21
476,800
4,465
1,102
512
18
4,465
1,102
512
18
52.473
58,240
13,691
1,116
2,166
21
13,691
1,116
2,166
21
496.000
373,488
3,051
4,090.9
1,487
21
3,056
4,098
1,488
21
1,314.816
1,469,588
73
90
53
12
498
579
54
12
02/09
78.092
102,312
210
06/29
226.708
1,155,438
1,137,129
195,575
57,677
21
1,903,099
320,886
57,901
21
105
06/29
26.250
126,000
10,702
1,110
466
21
11,202
1,165
468
21
28
6. CNKO
7. DSSA
Prev.
High Date
Index
Low Date
Close
Date
06/29
27. TURI
800
800
06/07
760
06/29
760
28. UNTR
23,100
25,250
06/11
21,050
06/28
21,350
29. WAPO
78
80
06/08
51
06/15
74
63
65
06/01
51
06/22
58
30. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
1,688.889
4,240,800
69,871
54,299
2,307
21
70,171
54,534
2,308
06/29 25,416.667
79,638,385
195,976
4,368,614
52,629
21
227,318
5,067,510
52,967
21
06/26
42.286
38,480
2,263
172
113
16
2,288
174
114
16
06/27
2.998
19
19
73,599
1,937
111
168
85,477,112
626,442
821,535
44,368
1,937
111
168
1,479,127
1,592,541
44,524
21
5,500
5,500
06/01
4,875
06/19
5,050
06/29
615.854
8,660,750
10,478
53,498
3,220
21
33,023
166,671
3,253
21
2. AMRT
5,100
5,000
06/13
4,650
06/29
4,750
06/29
1,202.532
17,931,035
743
3,601
89
11
1,435
6,986
92
12
21
3. CENT
99
130
06/12
81
06/05
90
06/29
72.000
51,760
1,132
113.23
410
21
1,132
113.23
410
4. CSAP
250
255
06/07
220
06/19
245
06/29
122.500
709,284
10,675
2,542
614
21
67,531
16,562
620
21
5. ERAA
1,590
1,890
06/29
1,450
06/04
1,890
06/29
189.000
5,481,000
137,257
239,878
7,842
21
140,342
244,879
7,855
21
6. GOLD
380
405
06/29
360
06/14
405
06/29
115.714
115,830
2,021
757
268
19
2,021
757
268
19
7. HERO
3,275
4,375
06/19
2,700
06/15
3,600
06/29
7,232.546
11,859,120
2,528
9,488
2,246
21
2,528
9,488
2,246
21
8. KOIN
250
360
06/25
250
06/08
345
06/25
233.382
338,391
36
11
23
36
11
23
9. LPPF
2,500
2,500
05/21
56.650
7,294,795
7
-
Research Division
10. MAPI
7,000
7,150
06/29
6,600
06/04
7,150
06/29
1,144.000
11,869,000
31,341
218,185
8,251
21
35,573
247,816
8,268
11. MIDI
425
430
06/25
400
06/19
410
06/29
149.091
1,181,765
722
300
108
19
722
300
108
19
12. MPPA
940
960
06/29
890
06/04
960
06/29
286.439
5,353,485
54,912
50,761
2,132
21
54,947
50,794
2,133
21
13. RALS
940
990
06/07
820
06/04
940
06/29
587.500
6,670,240
115,981
106,590
5,268
21
170,917
157,430
5,307
21
14. RIMO
58
59
06/01
50
06/29
51
06/29
10.200
17,340
8,359
426.71
640
21
8,442
431
642
21
15. SKYB
Skybee Tbk.
500
500
06/25
470
06/05
500
06/25
133.333
292,500
96
47
18
96
47
19
16. SONA
2,800
2,500
06/13
1,900
06/20
2,000
06/29
193.939
662,400
12
26
11
12
26
11
21
500
700
06/14
520
06/07
650
06/07
130.000
1,016,917
139,700
87,906
7,263
17
249,169
144,203
7,299
17
395
450
06/21
385
06/05
440
06/29
141.935
2,354,000
109,098
46,315
5,793
21
109,098
46,315
5,796
21
19. TKGA
250
250
07/07/11
10.000
13,000
20. TRIO
800
850
06/22
760
06/04
810
06/29
359.553
3,604,500
1,355
1,089
172
19
22,849,233
71,572
73,615
13,968
280
300
06/06
230
06/27
255
06/29
31.454
90,071
1,822
497
288
21
602,106
499,712
174
19
612,730
650,793
14,052
1,822
497
288
21
2. BUVA
430
435
06/21
400
06/27
425
06/29
163.462
1,315,813
7,050
2,959
670
21
236,002
85,152
685
21
3. FAST
13,000
14,000
06/29
13,500
06/18
14,000
06/29
5,068.222
6,445,832
42
585
16
42
585
16
860
860
02/21/08
86.000
50,602
105
101
06/06
100
06/06
100
06/06
90.909
121,336
12
12
6. ICON
540
640
06/29
610
06/29
640
04/30
1,084.746
464,960
15
40
22
7. INPP
345
345
05/30
328.571
831,727
8. JSPT
750
750
09/27/11
161.527
1,739,052
9. MAMI
50
50
06/29
50
06/29
50
06/29
5.745
115,362
23,450
1,172.50
102
17
600
600
04/24/07
400.000
3,600
195
210
06/04
189
06/04
192
06/29
115.198
230,400
12. PDES
145
145
05/09
72.500
103,675
13. PGLI
197
250
06/27
93
06/29
112
02/10
149.333
54,656
9,704
1,539
1,879
14. PJAA
1,050
1,090
06/05
940
06/19
980
06/28
191.220
1,568,000
131
132
61
15
15. PLIN
1,550
1,500
06/26
1,450
06/28
1,450
06/28
601.685
5,147,500
16. PNSE
1,980
1,980
01/19/11
191.884
256,857
17. PSAB
18. PSKT
2
2
3,200
700
4,450
-
06/25
-
2,675
-
06/18
-
4,100
700
06/29
11/30/07
380.412
107.692
3,099,600
57,400
2,530
-
492
411
21
15,348
-
60,154
-
5,102
-
19
-
2,530
1,205
492
1
3
-
107
17
411
21
650
81
9,914
1,577
1,881
131
132
61
15
297,219
485,952
10
15,849
-
62,082
-
5,131
-
3
19
-
29
24,311
6
-
17. RANC
18. TELE
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
1,800
1,800
06/22
1,800
06/22
1,800
06/22
141.176
397,454
45
80
45
80
20. PUDP
690
710
06/13
590
06/04
630
06/29
77.175
194,040
1,150
730
425
20
1,150
730
426
20
21. SHID
425
530
06/29
410
06/04
455
06/29
21.144
509,293
10,271
5,260
4,997
13
10,271
5,260
4,999
13
22. SMMT
650
650
06/30/10
435.000
52,000
12,744
6,945
20
854,038
1,533,327
66,004
95,770,869
709,947
1,273,150
65,835
104
112
06/04
92
06/15
96
06/28
168.421
264,492
6,638
707
612
17
6,638
707
612
17
4,150
4,700
06/28
3,700
06/04
4,375
06/29
607.639
24,675,142
507
2,175
303
11
508
2,179
305
11
20
3. FORU
166
174
06/29
156
06/15
171
06/29
131.538
79,553
8,270
1,361
345
20
8,623
1,423
347
4. IDKM
4,275
5,600
06/29
4,025
06/01
5,500
06/29
998.185
11,140,876
22,213
106,780
3,012
21
37,151
170,772
3,030
21
5. JTPE
395
405
06/29
365
06/04
405
06/29
900.000
716,720
38,624
15,182
3,460
21
52,134
20,586
3,468
21
18
6. KBLV
530
550
06/26
485
06/22
530
06/29
140.980
923,205
669
337
105
18
669
337
105
7. LPLI
250
265
06/27
210
06/15
250
06/29
7.712
292,608
7,919
1,956
532
21
7,931
1,958
533
21
8. MNCN
1,850
2,200
06/18
1,650
06/04
1,990
06/29
221.111
27,755,515
571,462
1,089,483
44,951
21
627,127
1,195,392
45,066
21
Research Division
9. SCMA
8,950
10,200
06/29
8,500
06/15
9,500
06/29
863.636
18,525,000
4,699
42,889
614
19
9,114
82,791
627
19
10. TMPO
157
168
06/05
135
06/06
143
06/29
47.667
103,675
40,703
6,377
11,249
21
40,703
6,377
11,249
21
11. VIVA
780
900
06/07
600
06/19
730
06/29
243.333
11,294,082
8,246
5,902
652
19
63,443
50,803
662
19
2,767,625
6,595
3,048
241
30,940
12,786
244
96 HEALTH CARE
1. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]
530
510
06/07
375
06/25
500
06/29
416.667
2,767,625
6,595
3,048
241
4,125,978
178,711
97,247
16,982
28,164
35,043
2,979
18
30,940
12,786
244
248,457
114,649
16,996
35,095
42,365
2,982
18
21
1,120
1,380
06/25
1,020
06/04
1,350
06/29
279.897
1,820,854
2. DNET
225
225
05/31
90.000
41,400
3. LMAS
50
50
06/06
50
06/06
50
06/06
15.714
39,393
0.25
0.25
4. MTDL
120
141
06/29
112
06/04
139
06/29
228.957
312,194
113,734
14,231
4,784
21
174,892
22,181
4,786
21
5. MYOH
1,200
1,420
06/20
1,100
06/04
1,300
06/29
149.736
21
21
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
21
-
1,912,138
36,809
47,973
9,218
62,655,580
1,932,011
1,336,608
85,654
38,465
50,102
9,227
3,505,318
1,683,871
86,109
3,725
3,725
06/29
3,275
06/14
3,725
06/29
99.333
10,255,540
10,919
37,860
821
21
11,442
39,709
827
21
420
420
06/01
350
06/11
400
06/29
1,169.762
13,399,825
1,174,451
454,603
35,844
21
1,557,089
640,148
35,901
21
3. BMTR
1,360
1,560
06/20
1,220
06/04
1,520
06/29
1,237.181
21,152,981
563,268
779,426
42,459
21
633,907
901,986
42,500
21
4. BNBR
50
50
06/29
50
06/29
50
06/29
1.719
4,686,086
7,200
360
158
20
1,110,323
30,431
482
21
5. BRMS
520
520
06/01
385
06/15
410
06/29
64.567
10,483,762
128,937
55,870
4,895
21
145,321
63,106
4,921
21
6. MLPL
128
128
06/01
114
06/04
121
06/29
13.879
935,033
44,931
5,339
1,152
21
44,931
5,339
1,153
21
7. PLAS
1,360
1,380
06/07
1,350
06/25
1,370
06/29
323.060
1,622,354
2,307
3,151
325
21
2,307
3,151
325
21
8. POOL
600
600
05/13/11
48.760
120,000
99 OTHERS
1. GEMA
3,274,084
220,996
30,830
8,764
544,828
64,249
8,797
390
405
06/01
320
06/14
350
06/29
155.556
112,000
14,613
5,200
1,374
21
15,341
5,522
1,381
21
2. MFMI
198
225
06/25
185
06/04
200
06/29
100.000
151,516
240
48
115
18
240
48
115
18
3. SUGI
101
136
06/22
108
06/27
122
04/27/10
158.037
3,010,568
206,143
25,582
7,275
529,247
58,679
7,301
3,729,900,813
58,162,838
1 Main Board
2 Development Board
67,463,090 2,381,254
83,896,771
84,717,118 2,389,544
2. BHIT
30
31
Warrant Trading
Listed Warrant
Price
Total Trading
Volume
Value (Rp)
Days
No.
Freq.
Hi
Low
Close
41
30
38
11,300,000
404,361,000
580
21
125,683,000
509,965,500
1,765
21
1.
2.
3.
130
48
48
18,997,500
1,832,538,000
3,028
21
4.
250
190
250
16,257,000
3,661,827,500
529
20
5.
51
35
36
168,253,239
7,131,408,038
2,499
21
6.
49
11
20
685,717,629
23,203,821,382
41,237
21
7.
137
76
110
717,500
83,028,500
86
16
8.
89
36
38
1,876,500
94,627,000
363
19
9.
11
649,103,250
4,787,326,250
3,372
21
10.
45
19
44
6,500
229,000
13
10
11.
42
28
32
4,377,000
137,679,500
308
21
12.
80
52
73
11,434,000
829,935,500
845
21
13.
800
700
800
640,000
472,170,000
17
14.
29
17
1,225,844,758
24,292,250,324
6,363
21
15.
105
41
52
1,501,000
96,842,500
421
21
16.
11
118,506,623
1,073,075,984
3,526
21
17.
16
11
75,322,923
1,042,048,622
537
21
18
18.
18
16
2,204,000
30,478,500
112
19.
270
198
205
2,032,000
431,464,500
78
13
20.
154
90
111
408,500
44,828,500
134
12
21.
W - Multipolar Tbk.
27
17
21
16,276,000
327,068,500
741
21
22.
195
190
190
108,500
20,802,500
23.
105
105
105
150,000
15,750,000
24.
30
24
27
307,020,500
8,267,326,500
1,562
21
25.
270
200
200
4,500
1,030,000
3,250
3,000
3,050
4,750
14,750,000
10
10
62,438,500
535,866,500
1,361
21
26.
27.
28.
265
99
100
542,000
105,553,500
227
29.
135
70
116
31,486,693
3,629,916,466
2,232
21
30.
150
83
64,959,875
2,888,204,375
1,968
31.
20
32.
33.
40
20
26
16,678,333
482,429,655
934
580
305
580
1,520,700
714,591,500
96
40
23
25
18,795,050
574,268,500
991
21
3,640,168,323
87,737,464,096
Total
Low
Total Trading
Close
Volume
Value (Rp)
Freq.
1.
110
100
4,106,422
327,082,395
199
2.
200
90
110
34,097,699
5,118,734,347
123
3.
10
7,779,973,500
7,784,473,500
36
7,818,177,621
13,230,290,242
Freq.
Days
Days
No.
Total
ETF Trading
No.
1.
Listed ETF
Premier ETF LQ-45
Price
Hi
688
Total Trading
Low
Close
Volume
Value (Rp)
625
685
683,500
457,488,000
683,500
457,488,000
Total
Research Division
104 21
Financial
Research Division
Dec
Dec
Mar
12
Mar-12
Dec
Mar-12
Dec
Mar-12
Mar-12
Dec
Mar-12
866
8,146
119
5,462
15,626
4,591
1,369
632
504
3,574
10,085
1,105
3,637
15,532
10,999
3,959
17,524
24,177
16,288
15,090
21,072
1,013
68
29,119
32
122
6,562
848
10
2,554
2 554
6,359
2,435
120
52,700
104
378
161
6,946
1,620
11
4,273
4 273
14,352
11,069
1,082
808
1,316
2,617
9,934
2,094
176
Liabilities
2,562
11,036
4,094
2,942
386
914
2,855
5,306
2,685
909
124
1,741
695
65
1,126
8,646
13,886
3,383
3,665
166
59
8,408
35
68
1,795
520
0.92
1,007
1 007
62
519
2,050
669
1,553
102
58
-25
-28
-151
235
938
940
1,589
-0.78
3,081
-4
-162
59
0.36
112
658
135
57
113
-41
288
863
811
38
-0.47
2,406
-6
-168
79
0.36
143
87
960
684
7,827
4,784
6,944
1,421
51
23,581
73
377
36
384
772
1,719
1 719
7,993
509
299
741
338
1,001
3,199
6,138
15,695
34
82
99
316
185
34
120
110
246
84
268
1,009
553
-1
-1
2,581
69
85
1,130
2,704
5,882
2,500
8,148
21,854
20,773
17,693
34,900
3,333
3,000
914
31,986
1,103
3,360
1,857
40,471
75
34
4,942
4 942
2,872
1,890
15,816
6,823
3,775
5,000
4,043
13,700
1,575
5,057
3,000
Mill. Sh
Bill. Rp Bill. Rp
277
Sales
Paid-Up
Capital
Operating
Net
Profit Income
647
1,135
1,541
1,510
9,164
8,742
1,173
1,348
Equity
10.13
7,257
768
69
93
-12
-5
-29
53
107
1,128
2,119
-3
385
9,767
1,514
500
154
112
131
668
489
137
2,083
474
56
737
1.45
1 365
1,365
4.95
7.42
38.02
54.32
-32.66
-10.64
-38.20
10.56
3.30
3.68
3.76
5.25
32.74
3.52
0.41
1.66
1.15
2.59
5.62
3.06
0.68
10.38
3.76
1.97
4 77
4.77
3.27
15.14
15.14
9.37
2.55
-61.79
3.76
1.81
81
-1
1,027
496
861
163.70
163.70
66
112 -206.17
20
66
-5
5.58
5.83
-3.32
3.41
47
-5
-16
1.26
7.49
4.38
1.49
1 49
0.42
0.33
0.21
0.31
11.04
0.39
52.5
38.0
11.4
46.1
-0.9
-2.8
-3.4
3.9
1.80
0.26
17.8
24.9
261.1
-2.6
23.4
6.5
-4.5
5.7
-9.3
14.7
12.9
10.5
10 5
18.3
7.3
7.6
16.6
9.5
4.7
8.0
2.1
11.7
-0.4
18.0
ROA
(%)
Ann.
3.40
1.17
0.71
1.34
1.23
1 57
1.57
1.31
0.43
0.43
0.003
3.35
17.08
6.81
1.10
9.67
5.38
1.49
1 49
0.34
0.80
2.19
2.37
0.71
0.18
2.97
1.32
0.71
1.13
1.73
0.85
3.83
1.08
0.24
0.81
0.005
0.92
0.27
3.61
2.09
4.10
5.42
4.76
5.74
5 74
7.21
22.58
10.18
15.26
6.92
10.60
17.57
6.29
24.98
13.02
1.19
0 13
0.13
0.13
1 76
1.76
2.22
DER
(X)
1.76
3.71
PBV
(X)
10,289
31
5,160
348
2,783
1,355
992
900
301
308
374
669
5,551
1,358
232 -272.40
8.64
8 64
8.64
20.39
PER
(X)
3,170
42
1,606
91
916
132
129
175
49
27
81
29
802
243
-1
449
449
91
91
1,377
BV
(Rp)
318
(Rp)
Ann.
EPS
74.3
50.7
13.8
60.3
-10.8
-3.9
-4.3
10.9
78.4
54.1
447.3
-6.1
52.3
9.2
38.6
19.3
11
46.8
-1.4
-4.0
-233.7
20.8
27.7
25.6
957.9
-1.3
36.6
4.8
-118.2
3.4
-4.5
-9.0
25.2
11.4
11.1
11 1
8.4
9.1
0.0085
0.0547
0.0820
0.0848
0.0523
0.0157
0.0009
36.2
32.5
28
50.2
0.0025
0.0091
0.1015
0.0617
11.4 -0.1208
-5.9 -0.1056
52.5 -0.3603
38.1
33.9
22.1
21.9
11.7 -0.0257
32.5
9.9
-75.0 -0.3145
15.0
0.0001
0.0034
0 0034
0.0031
0.0019
0.0095
0.0092
0.0019
0.0021
0.0070
0.0017
0.0026
0.0027
0.0024
PBV
0.0019
0.0046
0.0140
0.0372
0.0130
0.0041
0.0157
0.0092
0.0410
0.0085
0.0042
0.0016
0.0286
0.0076
0.0143
0.0021
0.1026
0.0001 0.00004
0.0001
0.0129
0 0129
0.0094
0.0194
0.0731
0.0473
0.0119
0.0241
0.0323
0.0392
0.0179
-0.6254
0.0118
PER
Weighted
Average
13.49 -0.0609
33.3
30.2
30 2
23.4
27.3
42.1
32.2
29.9
-168.3
30.8
138.1
26.1
26 1
32.9
9.7
13.0
46.7
30.8
61.0
39.0
28.6
48.9
OPM
(%)
15.9
28.7
16.3
19.5
40.0
8.7
30.7
9.8
21.8
12.2
4.3
24.8
NPM
(%)
14.5
-0.4
20.4
ROE
(%)
Ann.
Dec
Dec
Mar-12
Dec
Mar-12
Mar-12
Dec
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]
15 FORESTRY
19 OTHERS
Dec
Mar-12
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Mar 12
Dec
3,428
7,220
26,764
Dec
1,942
Mar-12
Dec
Dec-11
2,857
4,127
19,100
10,837
1,178
1,524
Assets
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Fiscal
Year
End
Mar-12
Date
Statement
14 FISHERY
1. Central Proteinaprima Tbk.
10.
10 Tunas Baru Lampung Tbk
Tbk. [S]
13 ANIMAL HUSBANDRY
1. Indo Setu Bara Resources Tbk. [S]
12 PLANTATION
1. Astra Agro Lestari Tbk. [S]
1. AGRICULTURE
11 CROPS
Listed Stocks
32
Financial
Dec
Dec
Mar-12
Mar-12
Research Division
Dec
Dec
Mar-12
Mar-12
6,017
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Mar
12
Mar-12
136
2,157
770
37
1,478
28
600
5,187
228
273
498
343
5,788
2 398
2,398
2,865
56
156
5,574
1,659
40
895
160
1,387
99
522
49
824
830
1,909
280
2,228
514
15,630
16 734
16,734
7,789
67
75
16,276
4,806
330
1,012
1,214
1 214
11,150
459
817
307
45
962
180
373
1,085
186
40
110
23
0.91
85
-47
20
-4
46
104
255
1,254
1 220
1,220
620
4,284
3 849
3,849
385
0.62
471
158
180
1,733
551
1,695
484
25
1,382
281
69
627
16,630
102
800
19
2,412
-130
308
94
280
5,134
5,108
1,323
50
21
-2
764
67
4,184
791
14,929
434
2,635
971
4 546
4,546
685
1 087
1,087
1,017
7.57
-2.70
10.51
5.01
11.12
22.17
9.04
11.13
2.86
1.43
0.45
0.56
0.38
2.83
0.57
-1.64
-1.34
1.14
0.73
6.25
0.12
0.98
0.22
0.67
1.49
0.37
0 14
0.14
0.37
0.29
-2.30
0.84
2.08
3.42
0.56
0.04
-59.71
4.12
2.71
1.13
7.59
2.57
4.29
3 82
3.82
2.39
11.28
-4.71
16.51
15 96
15.96
17.71
3.50
137
0.53
9.32
16.73
2,732
3.53
1.02
1,399
14.38
-21.18
241
26
61
0.34
1.46
1.63
2.27
0.35
0.12
0.88
0.13
0 13
0.40
0.37
0.65
0.71
3.60
1.92
1.86
1.21
0.15
1.31
0.38
0.36
1 77
1.77
1.50
DER
(X)
1.45
1.50
1.05
1.53
1 53
1.15
1.38
5.23
0.60
0.91
0.75
0.95
0.64
1.70
1.52
3.74
5.55
2 36
2.36
0.32
PBV
(X)
636
0.63
63
-43
-9
83
1,835
5,932
1,015
31
3 681
3,681
7,663
2,566
-3
-3.40
44
1,231
29.16
1,638
8.32
-16.63
92
955
220
6.13
6.06
6 06
8.46
9,936
1 000
1,000
262
-0.90
228
-20
300
1,110
1 110
6.92
9.54
9.56
4.88
12.63
31.71
19.36
-27.32
6.84
9.68
10.58
4 10
4.10
-45.26
PER
(X)
166
1,500
51
280
1,169
899
121
158
459
521
290
252
32
54
2,392
151
5
143
264
108
635
70
-7
3,922
756
1 387
1,387
316
1,513
397
800
-2
BV
(Rp)
5,033
-7
209
-10
27
2,012
9,538
1,093
1 093
297
77
377
1,568
1,000
3,371
241
28
13
63
770
3,332
40,584
7,299
34,980
2,304
1,000
1 009
1,009
600
43
60
103
353
81
12
1,808
2,173
667
208
2,464
107
10
119
46
16
-59
872
99
202
-0.34
(Rp)
Ann.
EPS
17.5
20.9
1.1
3.3
17.8
-2.9
0.8
-6.4
12.2
14.4
19.0
20 9
20.9
9.8
13.4
-1.6
4.2
12.9
-8.0
9.1
22.3
22 3
9.7
33.3
3.6
4.1
2.0
1.0
1.5
-5.4
27.9
38.5
20 8
20.8
-0.3
ROA
(%)
Ann.
27.2
28.6
4.1
5.1
30.7
-20.7
0.9
-12.7
14.9
24.0
26.0
23 9
23.9
13.5
24.5
-4.8
5.6
17.4
-9.0
17.1
25.3
25 3
13.5
54.9
6.23
18.7
6.0
3.0
3.3
-6.2
38.6
52.5
57 7
57.7
-0.7
ROE
(%)
Ann.
30.7
15.8
0.6
0.35
17.0
-4.0
2.2
-22.1
13.4
12.1
23.7
26 0
26.0
13.0
14.7
-3.4
12.6
9.6
-128.3
6.5
36.8
36 8
15.3
58.8
12.0
3.3
4.6
4.4
1.5
-60.8
28.8
20.0
27 5
27.5
-0.4
NPM
(%)
PER
0.0101
0.0048
0 0019
0.0019
0.0094
0.0030
0 0030
0.0367
0.0043
0.0068
0.0017
0.0191
0.5843
0.0642
0.1316
0.0190
0.0015
0.0094
0.0445
0 0267
0.0267
0.0616
0.0168
0.0015
33.7
20.8
4.7
2.2
29.1
0.0038
0.0004
0.0016
0.0010
0.0003
-4.3 -0.0016
18.4
18.2 -0.4047
27.5
31.6
44.9
46 0
46.0
33.5
28.8
35.4 -0.0118
13.2
20.8
-99.5 -0.0113
38.1
52.1
52 1
22.6
71.5
38.7
17.1
32.5
41.7
11.5
42.3 -0.4339
47.3
39.0
22 6
22.6
0.0010
0.0001
0.0001
0.0001
0.0001
0.0003
0.0000
0.0513
0.0002
0.0023
0.0115
0 0064
0.0064
0.0083
0.0041
0.0006
0.0074
0.0033
0.0010
0.0016
0.0008
0 0008
0.0050
0.0024
0.0004
0.0003
0.0011
0.0174
0.0021
0.0269
0.0039
0.0025
0 0011
0.0011
0.0001
PBV
Weighted
Average
6.8 -0.0123
OPM
(%)
Dec
2,000
77
1,424
Dec
Mar-12
Dec
Mar-12
553
2,137
Dec
Dec
Mar-12
Mar-12
2,726
Dec
Mar-12
857
21,418
Dec
Mar-12
Dec
19 133
19,133
Dec
10,655
123
231
21,850
6,465
371
1,907
1,374
1 374
4,424
298
756
15,573
582
1,399
106
315
33
406
2,590
15,302
223
6,134
7,971
27
20
1,153
134
166
Mill. Sh
Bill. Rp Bill. Rp
377
1,085
96
3,022
495
733
87
Sales
Paid-Up
Capital
Operating
Net
Profit Income
1,037
1,928
11,388
2,331
803
Mar-12
Mar
12
Mar-12
9,037
3,437
3,774
756
568
1 399
1,399
275
189
Equity
2 479
2,479
284
Liabilities
1,026
29 OTHERS
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Dec
Dec
Dec
Mar-12
Mar-12
Mar 12
Mar-12
Mar-12
2.
2 Central Omega Resources Tbk
Tbk. [S]
3. Cita Mineral Investindo Tbk. [S]
23,273
Dec
Mar-12
Dec
17,522
Dec
Mar-12
Mar-12
4,258
Dec
Mar-12
12,474
Dec
1,032
4,343
3 878
3,878
Dec
Dec
Mar 12
Mar-12
Assets
Fiscal
Year
End
474
Mar-12
Date
Statement
Dec
Listed Stocks
33
Research Division
Financial
862
Dec
Mar-12
84
Dec
Mar
12
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Dec
Dec-11
64
369
Dec
Mar-12
Dec
Dec
Mar-12
1,375
2,537
Dec
Mar-12
1,353
9,812
9,595
860
5,803
2,619
102
747
253
2,023
2,091
69
55
418
3,132
48
158
689
139
Mar-12
364
Dec
797
Mar-12
1 548
1,548
997
2,334
11
7,952
15,137
645
10
95
283
91
42
1,258
9,900
1,446
421
613
371
41
67
11,145
35
-7
17
305
758
4,032
493
4,894
4,009
92
504
1,205
3.40
54
135
6,976
152
1,345
1,109
-21
104
14
17
104
285
1,035
71
220
786
18
38
26
-32
27
13
16
11
-0.43
80
189
0.98
12
-7
23
14
28
205
270
502
84
226
-0.50
99
165
24
0.81
13
18
-154
25
13
-19
-229
15
17
1,695
2,072
16,398
668
2,808
5,566
93
600
1,050
6,441
138
1,500
680
1.18
0.21
0.59
1.48
697
168
425
291
1,935
425
227
21
197
8.88
11.60
17.85
12.58
32.20
0.38
5.12
1.74
1.45
8.05
2.55
1.16
0.67
4.03
2.95
0.56
1.83
0.66
0.59
12.62
9.92
-3.27
-0.56
-0.37
-227
199
0.52
2.08
36.15
173
291
4.12
1.55
1.19
180
5.03
0.61
1 06
1.06
1.07
0.54
0.74
1.11
13.35
0.56
0 85
0.85
7.56
1.63
0.56
1,960
15 17
15.17
-24.37
10.08
7.01
0.80
0.84
7.60
0.09
0.31
1.62
0.36
0.73
0.68
0.31
2.1
21.0
9.0
32.8
5.5
3.4
57.7
21.9
45.1
9.2
5.2
6.0
5.8
-67.0
35.9
3.8
9.4
5.5
16.1
3.8
3.5
1.4
-940
2.7
20.3
7.8
2.5
4.4
5.3
30
3.0
-115.2
7.5
3.4
0.8
6.4
7.6
5.1
40.0
9.5
0.3
-2.8
0.5
4.7
-6.8
1.8
6.5
23.8
1.0
-1.8
-120.6
-682.1
3.2
23.6
7.9
56
5.6
-31.0
8.0
10.5
2.7
3.5
12.7
11.9
41.6
9.9
0.9
-6.5
22.3
20.8
-17.8
7.0
22.6
20.5
2.2
-1.8
-39.0
15.1
55.5
55 5
55.5
1.1
NPM
(%)
2.2
ROE
(%)
Ann.
29.7
2.0
9.3
4.9
27
2.7
-15.0
4.6
5.0
1.5
3.2
9.3
6.9
31.8
7.5
-3
0.3
1.04
2.1
7.7
-7.4
2.4
13.5
17.0
1.1
-1.4
-17.8
-11.3
2.9
1.55
0.74
0 74
9.86
1.70
1.42
1.94
0.68
0.21
1.07
0.25
-1.69
2.44
4.22
7.07
479
192
11 8
11.8
11.8
-27.05
27 05
-27.05
1.5
ROA
(%)
Ann.
0.45
DER
(X)
8.75
1.20
0.96
1.61
1.65
0.79
0.37
0.99
0 99
0.69
1.92
1.19
0.80
1.24
1.63
1.13
0.75
-0.04
4.01
0.91
-1.73
44 12
-44.12
1.21
PBV
(X)
59.12
9.45
8.06
3.87
16.69
91.18
-5.65
22.05
22 05
3.12
9.27
-6.71
11.38
5.46
7.96
50.70
-41.39
-0.34
-10.26
6.00
0.56
14 33
14.33
55.32
PER
(X)
151
1 104
1,104
25
12
-345
10
104
462
12
62
24
415
33
-7
3,490
280
230
2,343
246
831
620
43
400
192
406
215
1,357
990
7,990
138
172
337
6,316
6,121
661
448
-2,633
112
696
-30
-6
6
91
BV
(Rp)
383
23
22
48
80
40
-88
66
1,780
29
-31
24
1,428
1,257
15
-8
-325
-44
105
91
20
(Rp)
Ann.
EPS
3,066
925
181
6,020
968
699
331
3,785
6,980
18
1,800
2,523
568
10
5
11
52
750
15,775
-2
150
34
158
58
-12
-1
5 214
5,214
1,121
16
14
1,162
102
102
8,200
18
164
-2
-11
-2
354
0.37
1,071
5,485
883
15
109
118
118
Mill. Sh
Bill. Rp Bill. Rp
8
Paid-Up
Capital
Operating
Net
Profit Income
751
1,338
7,185
769
112
261
227
134
388
35
533
5,463
1,641
276
285
185
52
69
134
813
9,474
147
248
433
191
61
318
85
5,718
336
10
0.22
129
10,425
-395
9
668
110
Dec
Dec
183
183
-33
33
-33
365
Sales
749
Equity
465
895
895
338
Liabilities
Mar-12
Mar
12
Mar-12
Dec
Dec
Mar-12
Mar-12
1,414
122
Dec
May
Mar-12
355
670
176
176
2,071
19,374
Dec
Sep-11
Mar-12
Dec
Dec
Mar-12
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
669
1,593
1,046
Mar-12
Dec
562
Dec
Mar-12
Dec
102
Dec
Mar-12
Mar-12
385
Dec
Mar-12
420
21,570
Dec
Dec
Mar-12
273
Dec
Mar-12
Mar-12
13
Dec
Dec-11
575
862
Dec
Dec
Dec 11
Dec-11
1,087
Assets
Dec-11
Dec
Fiscal
Year
End
Mar-12
Date
Statement
PBV
0.0045
0.0004
0.0029
0.0000
0.0002
0.3631
0.0000
0.0076
0.0012
0.0106
0.0248
0.0007
0.0258
0.0035
0.0012
0.0025
0.1567
0.0098
0.0020
0.0390
0.0003
0.0048
0 0047
0.0047
0.0006
0.0007
0.0017
0.0001
0.0004
0 0003
0.0003
0.0008
0.0001
0.0011
0.0007
0.0000
0.0033
0.0004
0.0005
0.0002
0.0014
0.0012
0.0000
0.0016
0.0014
0.0002
0.0000
0.0000
0.0081
0.0003
20.1
7.1
25.6
11.6
10.3
3.1
0.0068
0.0109
0.1329
0.0098
0.0161
0.0251
0.0039
0.0024
0.0599
0.0009
0.0008
0.0015
21.3
18.3
15.7
23.0
15.3
12 0
12.0
-134.8 -0.0025
8.6
3.0
12.3
10.6
29.6
12.3
76.1
27.2
9.4
3.2 -0.0179
1.8
8.9
8.4 -0.0077
8.8
12.4
42.5
8.4
3.2 -0.0141
0.0001
0.0001
0.0003 -0.0009
0 0339 -0.1045
0.0339
0 1045
0.2060
PER
Weighted
Average
100.0 -0.0002
17.0
79.9
79 9
79.9
6.8
OPM
(%)
34 CHEMICALS
1. Barito Pacific Tbk. [S]
Listed Stocks
34
Financial
Research Division
Dec
Dec
Mar-12
67
21
311
-46
241
-42
22
1,849
171
120
27
0.16
0.16
65
65
-7
-98
1,439
848
404
72
14
21
588
-47
0.54
24
0.61
-0.26
-0.26
-126
-108
75
587
654
2,015
146
2,496
336
1,467
1,440
2
53
20
9,183
18
225
1,383
450
41
4,944
28
50
144
45
-160
-298
-201
-323
-129
-37
147
14
1 337
1,337
3,190
-78
4,197
128
-657
7,713
14,324
-2,990
308
11
1,516
503
242
8 634
8,634
357
5,793
8
914
4,018
2,940
-19.47
11.26
2.92
11.50
131.13
8.99
-31.17
0.10
-1.86
0.40
1.25
-0.61
0.65
0.40
-0.10
0.02
-1.45
1.31
1.48
-2.67
5.59
5.59
-1.47
13.05
3.24
-1.46
110.61
26.97
7.19
0.57
1.83
1 60
1.60
-2.32
3.15
4.03
0.53
0 47
0.47
0.74
0.28
-3.09
22.56
13.79
9.13
3 07
3.07
0.46
1.46
2.90
0.69
1.59
1.74
1.39
0.41
29.2
5.8
15 5
15.5
2.2
15.8
17.7
0.7
140.0
1.5
0.4
4.0
-0.3
-0.3
-14.2
-7.5
0.9
3.4
1.0
-2.1
2.4
1.3
0.4
1.4
-0.4
-0.4
-8.7
-11.8
12.4
2.7
42
4.2
2.2
32.4
8.0
9.36
19.0
9.5
8.4
12.8
10.8
-11.7
-17.5
1.7
4.8
0.0123
0.0033
PBV
0.0016
0.0026
0.2824
0.0000
0.0008
0.0033
0.0007
0.0000
0.0119
0.0213
0.0061
0.0000
0.0001
0.0011
0.0001
0.0000
0.0027
0.0046
0.0006
0.0010
0.0023
0.0003
0.0003
0.0026
0.0008
0.0034
0.0006
0.0003
0.0024
0.0090
0.0005
0.0180
0.0026
0.0001
22.1
5.5
7.7
10.0
0.0000
0.0000
0.0011
0.0001
0.0004
0.0000
0.0008 -0.0005
0.0034
0.1200
0.0006 -0.00004
5.8 -0.0001
5.8 -0.0000
-8.3 -0.0005
-2.6 -0.0015
25.7
11.5
0 000004
14 6 0.00003
14.6
0 00003 0.000004
19.5
44.2
18.0
11.7
13.8
10.6
17.7
16.0
18.2
3.3 -0.0090
9.9 -0.0579
12.5
17.0
-1.8 -0.0765
0.0580
0.4571
0.0040
0.0045
-39
10.3
18.6
15.4
9.5
-12.8
-2.1
0.0511
PER
Weighted
Average
12.0
OPM
(%)
1.1
0.4
4.5
1.3
-57.1
1.1
NPM
(%)
-104.9
-10.4 -1,164.1
18.6
2.1
60
6.0
1.2
12.3
10.4
32.8
21.3
15.1
12.67
41.8
22.4
21.8
24.7
-11.3
-3.9
2.8
8.6
-3.3
15.6
8.9
1.51
1.68
13.9
12.3
-4.5
-2.8
1.3
2.5
-3.1
1.3
0.7
0.4
14.1
0.3
6.0
3.2
ROE
(%)
Ann.
6.6
1.3
-12.5
1.5
ROA
(%)
Ann.
0.57
1.01
1.04
3.73
1.52
0.41
1.06
2.49
0.09
2.14
1.83
1.13
1.36
3.72
0.71
1.00
1.69
2.65
67.74
7.85
5.31
3.32
2.39
10,991
3,248
7.53
12.16
0.34
1.26
1.39
11.31
1,347
1,290
519
1,319
692
4,595
302
282
19,959
1,254
4,924
2.03
1.63
0.91
0.50
0.47
0.65
0.31
2.99
2.27
1.06
0.59
11.34
-14.47
-23.15
18.17
5.48
-19.39
23.33
406.31
16.07
-1.67
9.87
12 13
-12.13
-24.85 -157.59
-76.93
76 93
1.06
DER
(X)
4 30
4.30
0.38
PBV
(X)
-1.27
11.99
PER
(X)
Dec
Dec
Mar-12
Mar
12
Mar-12
2,747
258
Dec
381
3,588
639
6,335
Dec
-96
257
50
280
161
50
280
330
-7,462
103
16
76
425
723
161
4
62
29
15
456
47
78
47
3,485
3,856
271
263
4,048
2,366
829
-93
1,374
454
259
507
5,212
77
-10
14
447
-3
3,403
728
45
154
1,574
138
22
58
-4
67
-38
38
-83
136
BV
(Rp)
(Rp)
Ann.
EPS
5,510
1,492
1,336
8,688
5,471
2,478
550
1,012
2,472
9,391
4,984
-32
-14
149
275
78
53
324
317
6,605
794
366
4,870
410
497
3,146
2,128
46,353
-21
-14
80
274
275
315
3,089
-6
36
5,662
-6
62
14
-52
67
-22
10
Mill. Sh
Bill. Rp Bill. Rp
43
Paid-Up
Capital
Operating
Net
Profit Income
862
164
90
927
Sales
142
173
330
11,001
1,349
1,804
411
260
276
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
1,453
Dec
3,539
1,821
Dec
1,135
403
449
3,279
123
34
157
2,421
661
5,699
5,555
457
1,462
8,837
603
451
4,694
4,974
80,802
1,139
1,428
757
6,962
669
18,620
1,805
85
140
-11
1,281
Equity
1,118
14,393
2,065
757
7,071
11,765
1,207
2,813
81,759
7,787
162,561
Dec-11
Mar-12
Dec
Mar-12
Dec
Mar-12
Mar
12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
1,731
588
803
17,331
63
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
2,870
2,016
Dec
Dec
1,559
Dec
Mar-12
24,293
Dec
Mar-12
Mar-12
6. Suparma Tbk.
7. Surabaya Agung Industri Pulp & Kertas Tbk Mar-12
733
Dec
Mar-12
58,452
Dec
Mar-12
39,831
96
3,310
181
5,115
Dec
Dec
520
Mar-12
659
Dec
Mar-12
1,662
1,352
Liabilities
Mar-12
1,651
2,634
Assets
Dec
Dec
Fiscal
Year
End
Mar-12
Mar-12
Date
Statement
37 WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk. **)
Listed Stocks
35
Financial
Mar-12
Dec
Research Division
Dec
Mar-12
Dec
Dec
Dec
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
2,153
254
705
1,635
509
97
284
1,449
1,886
517
125
292
579
722
2,563
3,989
702
32,945
11,335
23,150
4,647
641
577
306
97
316
274
549
2,567
11,827
5,286
181
729
276
104
555
532
1,412
32
93
67
36
16
43
250
179
1,779
795
46
54
27
32
192
139
1,308
625
56
-122
-56
73
26
13
36
17
27
42
34
79
26
18
-0.41
-0.60
-1
22
0.76
103
35
29
-0.62
14
0.12
-3
14
26
14
61
0.88
-2
2
12
418
306
2,888
2,926
1,310
691
1,440
1,012
21
767
8,780
5,831
16
12,404
64
74
84
14
20
128
36,492
723
596
429
6,970
-13
91
344
590
502
645
395
182
203
572
34,290
3,344
3,752
1,944
39,264
68
1,447
236
6,158
298
15,660
3,149
275
275
631
1,687
2,917
186
221
965
1,101
1 101
63
27,983
6,898
132
1,542
206
26
487
436
-2
2,860
8,608
-2,221
-28
4,007
1,771
17
944
11
831
22.71
16.35
8.27
10.17
9.70
7.61
32.17
18.91
34.97
8.14
13.41
27.26
-3.81
6.48
14 26
14.26
14.51
11.17
17.35
17.35
8.94
3.59
3.18
4.97
11.48
4.37
6.09
6 09
-89.36
18.46
-32.47
-34.46
-5.04
236.55
35.09
257
564
79.18
5.22
5.90
44.05
-60.16
60 16
29.30
PER
(X)
102
556
677
369
-116
116
225
BV
(Rp)
-735 -21,469
19
33
63
2.3
-4
4
15
1,120
151
1,000
13
86
4,823
4,823
1,171
4,800
642
3,889
1,533
1 611
1,611
3,064
(Rp)
Ann.
EPS
2.09
0.95
2.15
0.77
0.74
7.21
20.12
7.57
1.29
2.96
4.84
0.74
1.54
5 51
5.51
4.55
4.56
0.33
0.33
1.87
0.89
1.68
0.68
0.59
2.20
1.32
1 32
2.34
1.89
-0.41
1.27
-0.17
18.30
1.15
0.72
0.49
0.31
0.55
1.1
-2.6
0.01
3.56
0.49
0.87
8.6
6.1
10.7
4.5
0.78
0.98
4.3
15.6
54.0
8.5
9.3
15.6
0.97
0.44
0.97
1.56
0.70
0.41
14.8
-6.0
0.20
2.19
16 8
16.8
10.1
1.36
1 31
1.31
0.95
1.15
0.79
1.1
7.0
0.79
20.1
0.23
21.8
8.9
1.9
1.99
1.43
0.54
1.76
11.06
6.7
1.59
1 59
-2.4
0.54
-3.8
3.9
2.5
-1.51
-0.32
-1.90
0.96
0.32
1.81
3.2
0.4
0.83
4.5
0.3
-2.0
20
3.2
ROA
(%)
Ann.
0.47
1.06
0.88
-2.74
2 74
-2.15
2 15
0.27
1.06
DER
(X)
1.95
PBV
(X)
1.9
2.3
12.8
11.4
7.2
9.3
8.9
2.6
8.0
21.2
2.2
11.9
35.0
5.4
11.1
11.8
30.8
-16.7
9.2
12 9
12.9
0.4
5.2
2.3
8.9
5.1
1.6
5.9
-1,216
6.1
-1.1
-4.1
9.7
22.4
106.4
21.6
15.9
22.1
17.8
-19.3
23.7
38 6
38.6
1.9
20.9
24.8
52.8
13.7
5.2
50.4
-2.6
10.2
7.7
2.4
3.2
3.3
1.1
3.2
0.6
5.9
4.9
0.4
9.3
33
-3.3
2.5
NPM
(%)
0.6
6.7
ROE
(%)
Ann.
0.0408
PER
0.0027
PBV
Weighted
Average
0.0307
0.5180
0.0769
0.0121
0.1726
0.0015
0.0104
0.0002
0.0401
0.0025
0.0004
0.0011
0.0001
0.0010
0.0001
0.0009
0 0038
0.0038
0.0140
0.0034
0.0005
31.5
21.3
22.8
21.0
9.7
45.0
63.8
19.4
27.7
26.5
70.4
0.0214
0.0110
0.0060
0.0030
0.0050
0.0148
0.0002
0.0122
0.0325
0.0355
0.0002
0.0027
0.0013
0.0013
0.0002
0.0005
0.0033
0.0002
0.0026
0.0052
0.0078
0.0000
0.0041
0.0002
0 0015
0.0015
0.0003
0.0007
0.0001
0.0012
0.0002
0.0003
0.0003
0.0090
0.0002
0.0003
0.0011
0.0000
0.0058
17.4 -0.0214
19.5
55 3
55.3
3.0
17.2
6.9
13.7
10.5
10.2
13.1
-38.3 -0.0406
47.9
18.2
4.5
10.7
14.3
24.2
9.5
4.8
2 9 -0.0440
2.9
0 0440 -0.0016
0 0016
4.3
OPM
(%)
3,521
1,026
223
666
833
1,425
6,552
56,095
15,981
843
126
755
629
1,849
2,692
Dec
Mar-12
139
Dec
Sep-11
182
431
321
488
524
386
516
119
889
600
1,044
504
203
312
0.03
153
52
37
288
916
746
248
146
585
Dec
Mar-12
874
1,568
857
401
437
519
63
364
-191
-173
84
2,718
126
70
301
166
86
1,246
2,633
489
357
-2
2
51
20
Mill. Sh
Bill. Rp Bill. Rp
243
457
Sales
Paid-Up
Capital
Operating
Net
Profit Income
566
-188
188
690
Equity
1,015
Dec
Mar-12
Mar
12
Mar-12
49 OTHERS
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
Dec
635
Dec
Mar-12
Mar-12
1,456
Dec
1,146
684
Dec
665
Mar-12
Dec
45 CABLE
1. Jembo Cable Company Tbk. [S]
0.65
64
Dec
Dec
Mar-12
196
289
558
Mar-12
Dec
Mar-12
98
330
81
878
545
231
295
2,781
500
514
734
Liabilities
165
157
Mar-12
Dec
Mar-12
44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk. **)
Dec
Dec
Dec-11
847
3,596
Dec
Mar-12
Dec
Dec
Mar-12
720
Dec
Mar-12
Mar-12
652
5,414
Dec
Mar-12
327
1,066
Dec
Dec
Mar 12
Mar-12
1,425
Assets
Mar-12
Dec
Fiscal
Year
End
Mar-12
Date
Statement
Listed Stocks
36
Financial
Dec
Dec
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Mar-12
Mar-12
Research Division
Dec
Dec
Dec
Mar-12
Mar-12
12,029
Dec
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Dec
11
Dec-11
78
222
1,725
3,723
386
890
4,266
4,929
-0.27
1,163
11
48
228
164
181.2
212
42
76
33
52
78
79
179
3,685
1,998
132
158
552
298
1.8
-7
-8
107
7,762
-7
-4.8
123.5
260
16
256
-102
344
5,698
755
1,979
6,150
15,166
17,497
1,429
7,315
1,638
8,765
662
43,522
19,649
20,501
1,009
405
138
7,630
428
1,070
201
4,500
4 500
463
217
1,010
104
44
599
512
35
50
547
129
96
40
114
124
246
198
68
-4
-21
49
-9
70
259
443
407
710
464
527
5.89
18.30
12.88
18.65
17.32
123
-28.88
-2.66
9.85
24.46
-7.49
6.99
6.70
11 57
11.57
15.94
18.82
4.08
-21.76
0.38
37.57
6.66
635
858
9.39
15.70
14.03
14 03
9.17
79
52
0.63
0.94
383
5,315
1,798
728
36,834
84
12
85
-8
30
610
84
41
958
423
203
16,779
-34.90
7.29
159
1.20
1.89
1.08
1.27
2.16
4.79
1.14
1.37
4.20
1.61
0.28
2.48
1.33
1 56
1.56
1.71
0.55
0.49
0.37
0.47
36.07
0.65
0.98
1.69
9.85
3.92
3 92
0.43
0.29
7.37
1.35
0.86
0.24
0.55
8.6
5.5
6.8
4.4
2.7
8.2
0.51
-2.8
-18.3
27.7
3.7
-2.3
16.3
9.3
1.7
5.8
-1.2
38.8
8.5
8.2
15.5
20.6
20 6
37.8
37.8
-1.3
9.2
25.0
6.6
19.5
20.3
10.3
8.4
6.8
12.5
3.9
-3.9
-51.5
42.6
6.6
-3.8
35.4
19.9
2.9
11.9
-1.7
96.0
9.8
10.7
18.0
27.9
27 9
45.6
45.6
-21.1
12.9
29.2
9.4
24.4
19.2
0.092
14.3
39.3
19.0
-6.4
64
ROE
(%)
Ann.
0.054
24.0
13.0
-2.3
23
ROA
(%)
Ann.
0.42
0.38
1.82
0.54
0.78
0.66
1.17
1.13
0 66
0.66
0.89
0.71
1.05
0.44
0.73
1.48
0.15
0.30
0.16
0.52
0.36
0 36
0.21
0.21
15.72
0.40
0.17
6.09
0.94
0.41
2.21
23.60
0.25
5.52
20.87
22.65
0.70
0.34
1.88
0.64
0.46
1 85
1.85
0.98
DER
(X)
1.00
1.89
2.97
17.85
4.59
2 03
2.03
8.16
PBV
(X)
23,799
236
684
1 159,988 351,211
-1,203
21
6,949
22
167
197 1,083.97
371
683
131
0.2
7.21
42,023
18,306
9.84
45.47
2,896
24.15
31 54
-31.54
12.69
PER
(X)
1,137
39
675
-66
305
13,389
39
535
22
5,554
10,156
3,099
1,120
4,383
20
-20
2,546
5,530
BV
(Rp)
264
401
7 240
7,240
1,924
1,221
(Rp)
Ann.
EPS
-1
39
31
423
0.14
37
2,492
325
11
-0.31
-36
36
1,225
1,138
125
323
19
11
1,554
91
14
65
241
6,604
145
496
1,545
1 545
52
52
-1
50
42
542
49
3,324
1,633
14
Mill. Sh
Bill. Rp Bill. Rp
800
9,571
185
701
66
120
269
1,002
540
4,575
185
82
10,726
7,095
64
3,889
5,314
410
288
64
4,844
367
410
1,069
3,274
3 274
105
105
341
341
70
48
232
21
4,541
6,014
292
303
28
7,152
56
122
172
1,172
1 172
70
70
322
85
533
710
3,005
6,943
1,308
169
609
301
15,403
12,694
765
11,476
2 232
2,232
Sales
25,761
2 212
2,212
Equity
Paid-Up
Capital
Operating
Net
Profit Income
18.4
24.4
43.4
23.9
37.2
11.0
-389.7
-107.4
41.7
27.9
-25.4
51.0
23.2
2.4
2.7
-1.5
17.6
9.9
7.6
9.7
14.8
14 8
37.0
37.0
-1.5
5.8
16.8
4.3
14.1
0.083
12.2
16.2
10.7
-1.6
16
NPM
(%)
PER
0.0018
0.0002
0.0595
0.1044
1.5254
0.0050
63.3
0.0000
0.1302
0.0013
0.0045
0.0009
0.0287
0 0287
0.0000
0.0624
0.0623
0.0086
0.0007
0.0167
0.0392
47.5
47.9
62.3
50.7
62.3
49.5
0.0020
0.0164
0.0360
0.1284
0.1376
0.0796
-55.0 -0.0959
0.0004
0.0017
0.0030
0.0087
0.0171
0.0031
0.0038
0.0010
0.0005
0.0056
0.0221
0.0124
0.0003
0.0001
0.0000
0.1250
0.0001
0.0005
0.0002
0.0080
0 0080
0.0000
0.0000
0.0073
53.7 -0.0020
51.5
65.9
46.3 -0.1480
61.3
44.8
18.4
11.8
13.8 -0.0014
50.2
56.0
53.6
34.9
39.4
39 4
63.3
0.0000
0.0002
0.0001
0.0056
0.0255
0.0014
0.0010
0.0040
0.0355
0.0905
0 0067
0.0067
0.0211
32.8 -0.0001
65.3
49.8
30.2
49.0
41.7
63.7
28.2
20.9
PBV
Weighted
Average
16 4 -0.1037
16.4
0 1037
OPM
(%)
Dec
263
14,500
Dec
Mar-12
Mar-12
970
Dec
Mar-12
1,541
Dec
Mar-12
Mar-12
147
17,821
8,430
Dec
702
Mar-12
Dec
Mar-12
92
591
11,328
Dec
Dec
Mar-12
11,995
423
532
1,240
4,447
4 447
411
411
343
34
90
120
536
623
1,753
425
261
8,093
11,787
4 093
4,093
Liabilities
1,844
8,696
1,035
1,025
20,787
37,549
6 305
6,305
Assets
59 OTHERS
Mar-12
Dec
Dec
Mar-12
Mar-12
55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]
Dec
Dec
Mar-12
Mar-12
10.
10 Tempo Scan Pacific Tbk
Tbk. [S]
Dec
Dec
Mar-12
Mar-12
Mar 12
Dec
Mar-12
Dec
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Mar 12
Mar-12
Fiscal
Year
End
Mar-12
Date
Statement
Mar-12
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]
52 TOBACCO MANUFACTURERS
1 Bentoel
1.
B t l IInternasional
t
i
l IInvestama
t
Tbk
Tbk.
Listed Stocks
37
Financial
Research Division
69 OTHERS
Mar-12
Mar-12
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Mar-12
Mar-12
Dec
Dec
1,088
Dec
Mar-12
Mar-12
Mar
12
142
Dec
8,830
1,943
3,277
6,773
2,104
1,499
5,922
2,521
8 722
8,722
5,345
1,251
Dec
Mar-12
Mar-12
Dec
617
275
1,978
2,452
705
6,378
1,431
1,238
1,454
873
965
996
2,055
2 716
2,716
1,749
344
883
715
525
246
592
46
150
57
262
58
22
34
1.00
210
75
814
39
71
47
87
156
868
4,665
101
31
229
28
14
-0.68
148
6,027
3,410
4,705
4,842
2,936
5,541
17.43
25.65
36.64
41.72
7.38
6.29
6 29
17.83
17.79
67
36
195
23
19
13.49
15.73
407
5.03
26.13
83.75
39.74
2.58
2.37
3.22
2.03
5.21
0.42
1.79
2.52
37.82
80.90
0.33
-250.2
1.55
19
0.78
4.32
0.25
1.09
-0.01
3.67
1.33
1.86
1.79
1.46
0.96
1.86
2.48
2 48
1.60
0.83
1.03
4.03
0.41
0.92
1.15
1.32
0.35
1.17
1.83
0.85
0 83
0.83
1.05
PBV
(X)
25.59
-10.11
207
304
300
297
174
320
553
51
513
395 1
395.1
12
-1
86
149
3,228
382
207
-9
13
-2.82
13.35
53
-4,142
15
-22
9.61
15.34
6.89
27.55
323
185
1,679
356
162 1,167.94
430
1,309
1 309
45
22
436
19
0.1
108
1,801
4.87
31.24
253
179
719
1,426
371
291
167
0.88
18.82
23
516
585
4,007
522
1,895
111 -164.59
269
6 873
6,873
9.36
57 82
57.82
56.39
PER
(X)
91 -848.22
2,533
787
788
BV
(Rp)
-1
11
113
16
11
45
749
32
-0.2
230
11
15
(Rp)
Ann.
EPS
31,397
327
3,207
10
-0.77
14
0.46
125
662
6
83
48,160
6,267
7,579
948
-2
175
79
-2
204
494
-342
2,548
70
43
90
52
152
306
103
233
3,350
0.11
696
1,148
1,408
23,078
118
2,750
19,817
626
90
-0.20
214
2,025
1,405
1,592
83
299
103
-0.08
78
53
14
25
544
89
87
2,329
10,366
42
9
1,745
7,801
102
3,526
2,721
1,850
2 861
2,861
3,322
88
1,171
254
27
252
9,921
911
290
157
3,554
235
27
234
3,321
66
279
3,843
92
19
29
28
22
-0.54
0.35
62
74
61
22
24
8
106
29
81
12
Mill. Sh
Bill. Rp Bill. Rp
21
Paid-Up
Capital
Operating
Net
Profit Income
507
1,304
192
1,839
249
92
238
4,686
158
Sales
2 251
2,251
2,618
Equity
1,846
5,320
1,231
534
4,926
465
6 006
6,006
680
221
17
589
3,679
6,227
Dec
Mar-12
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk. [S]
376
1,310
3,335
1,781
650
Dec
Dec
Dec
Mar-12
Mar-12
2,242
39
311
9,087
1,277
1 277
310
14
2,345
2,385
1,046
2,023
Mar-12
Dec
Mar-12
122
855
19,008
2,188
2 188
600
171
5,899
4,363
4,366
5,865
241
Dec-11
Dec
Dec
Mar-12
Dec-11
Dec
Dec
Mar-12
Dec
Mar-12
Mar 12
Dec
Mar-12
Mar-12
Dec
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Mar-12
Dec
667
1,971
Dec
Mar-12
Mar-12
178
363
103
2,017
352
2 128
2,128
1,976
Dec
Dec-11
4 380
4,380
6,662
856
Dec
Dec
Mar-12
3,474
Assets
Liabilities
Mar-12
Dec
Dec
Mar 12
Mar-12
Dec
Fiscal
Year
End
Mar-12
Date
Statement
Mar-12
Listed Stocks
0.89
2.60
1.76
1.29
3.66
1.41
0.55
4.95
2.32
0.23
2 21
2.21
0.15
0.25
0.14
4.6
6.4
28.0
1.7
2.6
0.7
0.4
-0.1
68
6.8
5.3
14.5
-2.2
3.2
-0.6
11.2
1.44
-1.80
8.4
9.6
18.4
3.6
0.052
13.2
16.4
16 4
4.3
-0.5
3.6
7.1
0.8
1.4
2.5
17.9
13.7
5.7
-0.2
6.4
07
0.7
1.4
ROA
(%)
Ann.
0.65
0.27
0.41
0.47
0.57
0.92
1.40
1 40
1.07
0.09
0.66
1.21
0.31
0.53
0.48
0.51
1.88
0.10
0.41
0.42
0 95
0.95
0.33
DER
(X)
6.1
16.4
17.6
64.1
7.8
6.2
1.1
2.2
-0.1
21 8
21.8
6.0
18.1
-2.5
5.8
9.0
26.0
4.0
2.6
2.1
0.9
-1.5
18 2
18.2
45.3
45.1
-13.3
13
35.4
27.5
-
22.9
28.1
48.3
17.7
0.8
53.4
35.4
35 4
24.2
-6.5
20.8
33.1
3.9
15.2
7.5
118.8
31.2
130.7
-2.3
44.5
88
8.8
7.7
NPM
(%)
13.8
12.1
25.9
5.3
0.082
25.2
39.4
39 4
9.0
-0.5
5.9
15.7
1.1
2.2
3.7
27.0
39.5
6.2
-0.2
9.1
14
1.4
1.9
ROE
(%)
Ann.
0.0079
0 0751
0.0751
0.0851
PER
27.5
0.0301
0.1568
0.0320
0.0387
0.1963
0.0247
0.0173
0.0000
57.1
0.0259
0 059
0.059
0.3648
0.0005
11.1
16.5
39.6
12.1
16.2
13.0
12.8
0.0038
0.0064
0.0008
0.0002
0.0015
0.0195
0.0008
0 0008
0.0008
0.0005
0.0093
0.0050
0.0004
0.0043
0.0009
0.0047
0.0016
0.0430
0.0209
0.0107
0.0575
0.0071
0.0037
0.0069
0.0045
0.0069
0.0011
0.1116
0.0015
0.1000
0.0006
0 013
0.013
0.0221
0.0001
0.0000
0.0662
31.1 -0.4552
44
61.5
0.0019
0.0000
0.2919 0.0802
-0.0001 -0.000001
0.0274
0.0528
0.0030
0.0029
1.7765
0.0773
0.0020
0 0020
0.0093
47.5 -0.0015
48.9
55.9
44.7
52.7
61.2
29.2
75.3
46.4
48.2
48 2
64.4
27.6 -0.1052
49.4
49.2
71.0
38.4
36.0
55.2
56.3
0.0023
0.0007
0 0011
0.0011
0.0016
PBV
Weighted
Average
39.8 -1.0479
74.1
31 2
31.2
76.4
OPM
(%)
38
Financial
Date
Statement
Research Division
Dec
Dec
Dec
Mar-12
Dec-12
Mar-12
Mar
12
Mar-12
27
20,475
54
2,435
3,045
57
204
11,042
38
1,107
1,476
136
27
20
9,433
17
1,329
1,568
-80
177
574
2,582
231
3,964
805
6,546
273
80
-3,936
745
216
13,425
195
1 752
1,752
1,018
296
9,489
1 100
1,100
416
2,087
42
0.06
-0.06
700
-2
0.05
-0.05
537
-2
50
53
248
-2
37
-239
99
-12
2.8
313
36
810
0.23
-0.23
412
175
-11
656
5,210
57
17
-23
13
49
10
131
3,552
9,732
392
901
164
609
1,141
11
-80
3,961
428
227
-6
33
1 750
1,750
4,189
550
25
1,811
940
26
374
161
-204
196
15,767
943
239
187
-994
1 001
1,001
46
724
106
87
371
4,661
-45
22,641
45
-208
176
163
750
571
80
26
186
-209
975
152
42
3,194
3 194
1,556
313
935
8.72
8 72
2.55
2 55
3.78
274.3
-274.3
2.55
1.03
19.94
4.51
5.44
1.18
5.40
-0.98
1.53
0.24
0.47
1.57
1.02
-0.16
1 20
1.20
1.10
1.38
1.93
2.76
1.92
1.14
4.25
0.33
0.26
-0.24
1.51
3.95
-12.89
7.77
50.07
-8.63
23.90
77.22
43.85
2.85
17.96
-1.99
5 29
5.29
-8.97
30.64
5.66
-5.37
89.34
217.36
9.34
2.06
1.05
0.33
16.47
19.65
0.33
8.06
-0.77
548.72
732
276
42
1,489
11
-120
1.41
1.23
-4.23
2.92
0.31
1.17
1.91
2.25
0.83
0.94
-1.71
0.15
1.54
0.40
2.73
2.69
-3.41
0 63
0.63
2.13
0.42
2.16
2.65
1.34
0.84
1.11
0.24
2.11
-3.30
0.80
1.55
0.62
0 62
1.78
0.45
1.74
1.98
1.35
0.93
2.70
112.20
5.84
1.38
0.45
0.92
3.20
0.67
0.67
4.15
1.74
2.86
1.78
4.30
0 67
0.67
1.12
DER
(X)
22.45
12.37
49.01
3.92
26.91
1.02
2 66
2.66
2.25
PBV
(X)
3,503 -680.89
142
-6
1,567
-47
74
1,302
181
241
1,120
832
133
158
303
138
131
819
32 41
32.41
37.92
498
177
68
4.75
19.09
PER
(X)
1,008
BV
(Rp)
94
(Rp)
Ann.
EPS
54
0.16
17,650
11,551
8,670
8,526
20,160
20 160
17,796
2,569
5,434
28,482
13,693
6,800
2,000
680
24,242
3,966
341
1,612
329
667
4,713
4 713
-533
-9
-337
409
79
23
794
4.71
66
152
0.06
32
7
-5
45
254
95
-5
11
3.34
1,339
107
265
49
1,540
309
66
11
99
33
398
72
-182
-63
404
6,586
405
8,393
-4
59
229
229
524
-108
31
753
4,292
312
1,051
6,040
6 040
-427
45
634
368
2,878
8,668
-1,814
4,892
17,796
17 796
169
1,074
11,208
26
407
64,387
64 387
13,268
312
206
4,977
-170
26
65
527
688
103
65
2,538
Mill. Sh
Bill. Rp Bill. Rp
1,469
218
211
5,344
88
Sales
Paid-Up
Capital
Operating
Net
Profit Income
0.7
-16.0
0.7
-0.7
0.9
-0.9
22.8
-42.2
-13.0
10.5
15.1
8.3
10.8
6.4
5.5
5.6
0.3
1.1
54.9
5.7
22 6
22.6
-12.2
4.5
34.0
36.0
-43.2
20.3
27.8
-31.6
8.8
0.6
1.4
14.2
2.3
-15.5
32 1
32.1
-18.2
9.0
26.6
-51.6
2.1
-51.4
1.7
18.3
45.2
37.5
421.9
13.6
26.5
26 5
-170.9
3.3
-0.2
-64.0
9.3
27.8
36.1
11.1
14.9
5.3
NPM
(%)
0.5
45.5
15.8
24.8
20.1
29.3
29 3
-43.4
1.5
-0.2
-33.4
2.4
18.5
14.1
45.5
16.0
2.69
ROE
(%)
Ann.
0.1
0.8
14.7
1.5
-3.4
13 9
13.9
-3.9
3.2
10.76
-14.1
0.9
0.3
21.6
12.7
8.0
31.5
7.9
18.0
18 0
-15.6
1.0
-0.066
-11.20
1.2
7.8
9.7
10.8
9.6
1.61
ROA
(%)
Ann.
0.6976
0.0693
0.0112
0.0012
0.2962
0.0683
PER
0.6400
0.0798
0 0798
35.6
0.0234
0 0234
0.0153
0.0014
0.0026
0.9184
0.0077
0.0008
0 0042
0.0042
0 0010
0.0010
0.0021
0.0003
0.0003
0.0058
0.0197
0.0053 0.00003
0.0098
0.0057
0.0121
0.0015
0.0035
0.0002
0.0006
0.0000
0.0001
0.0008
0.0125
0.2212
0.0107
0.1009
- -0.1009
47.0
3.8 -0.0038
33.7
53.2
0.0009
0.0024
0.0016
0.0019
0.0239
45.0
8.2
1.9
22.9
32.3
42 2
42.2
0.0094
0.0027
0.0089 0.00403
0.0165
0.0055
-8.2 -0.0171
23.7
0.0183
0.0030
0.0013 -0.0009
0.0761
-5.4 -0.0114
-1.0
66.9
26.1
33.7
16.7
-138.4
21.5
33.9
33 9
-136.8 -0.0062
25.2
12.7 -1.6799
0.0168
0.0128
0.0016
0.0006
0.0474
0.0018
PBV
Weighted
Average
-32.4 -0.0547
39.2
46.9
47.1
30.8
61.7
24.0
OPM
(%)
Dec
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Sep-11
Mar-12
610
Dec
Mar-12
Mar
12
2 852
2,852
Dec
Mar-12
105
567
Dec
Dec
Mar-12
Mar-12
1,479
19,601
Dec
Dec
Mar-12
Dec-11
57
Dec
775
Dec
695
18,280
26,947
3,573
5,995
Mar-12
Dec
Sep-11
40,237
40 237
20,551
4,916
1,880
839
8,732
19,037
4,032
1,010
8,851
2,241
206
19,859
701
Equity
33,112
7,997
935
12,197
1,008
659
13,247
466
Liabilities
4,181
Dec-11
Dec
Dec
Sep-11
Mar-12
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk. **)
33,819
104,624
104 624
Dec
Dec
2,719
13,648
Dec
Dec
Mar-12
Mar-12
52,148
Dec
Mar-12
Dec
12,028
1,945
Mar-12
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk. [S]
Dec
Mar-12
3,249
21,048
865
Dec
Mar-12
Mar-12
33,105
Dec
1,167
Assets
Dec
Fiscal
Year
End
Listed Stocks
39
Research Division
Financial
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Mar
12
Mar-12
82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
Tbk.
3,847
4,458
88,296
6,252
4,456
20,472
6,176
1 923
1,923
56,336
6,195
1,284
584
42,293
10,492
5,751
58,615
6,336
63,680
18,787
11,776
14,005
7,657
83,660
91,317
48,488
4,782
5,065
1,336
17,152
54,616
889
2,883
15,816
366
487
6,574
-6
194
1,538
1,645
27
484
361
270
36
374
105
56
554
2,176
294
8,841
5,840
283
440
433
2,163
1,000
9,696
3,757
6,548
9,078
41
49
24,669
3,562
9,259
9,034
24,078
868
8,549
417
18,649
28,350
3,646
3,092
23,333
1,442
183
112
28
64
301
128
758
-4
10
140
109.9
61
93
205
305
550
153
618
19
5,486
8.08
8 08
6.34
16.39
53
4,782
903
522
156
196
1,061
866
147
2,214
2.13
-0.39
2.91
7.07
1.76
8.25
1.23
0.61
1.86
6.76
3.77
1.49
1.53
2.87
2.81
3.19
1.38
1.15
4 56
4.56
1.39
0.90
1.82
1.36
2.14
4.51
2.54
2.91
1.25
2.63
1.64
2.23
1.44
1 44
4.06
0.81
0.82
1.10
0.84
1.33
2.00
1.45
0.53
5.46
3 21
3.21
9.90
PBV
(X)
13.27
10.07
24.88
8.38
250 -167.56
10.30
7.19
30 87
30.87
11.88
1,046
687
414
794
1,451
12.54
8.12
37
2,106
5.73
17.01
11.65
22.50
-22.55
28.43
10.35
15.79
1,475
576
2,840
146
112
198
977
155
765
2,686
18
56,282
46.18
19.65
135
1,797
5.99
6.99
10.66
44.07
7.74
8.08
-3.88
18.41
30 20
30.20
50.44
PER
(X)
213
571
143
380
136
371
29
90
11
97
798
761
184
94
600
1 543
1,543
1,565
BV
(Rp)
157
-12.89
178
164
307
(Rp)
Ann.
EPS
2,317
2,670
9,585
25,132
25 132
5,146
4,673
-4
24
316
662
13
198
21
1,422
44
501
118
3,604
266
-9
11
103
910
855
24,655
4,538
2,310
7,968
8,575
3,620
15,799
4,557
600
1,020
401
-3
31
419
772
17
262
28
1,862
41
549
122
4,317
378
34
122
1,385
1,270
1 270
2,289
17
180
24
-153
203
25
78
13,710
78
2,453
3,084
50
1,330
9,452
94,321
16,550
360
6,788
176
7,133
39,265
604
346
1,689
506
13,075
2,785
201
200
511
5,711
4,555
4 555
1,045
5,377
1,782
66,256
8,220
617
458
2,608
25,746
19,224
19 224
2,819
8,316
111
44,317
611
22
74
493
235
33
44
1,374
465
88
1,656
37
227
310
100
Mill. Sh
Bill. Rp Bill. Rp
107
482
Sales
Paid-Up
Capital
Operating
Net
Profit Income
4,554
1,229
350
1,487
2,733
926
1,597
Equity
439,339 384,724
3,772
7,061
103,773
130,948 114,398
2 282
2,282
63,124
6,780
289,373 250,107
12,283
13,327
12,022
52,983
58,360
13,804
546,852 442,901
96,516
6,869
4,915
23,080
145,114 119,368
172,680
172 680 153,456
153 456
400,731 355,630
2,475
53,396
57,950
2,968
20,010
21,239
2,818
2,759
4,458
1 918
1,918
7,087
Liabilities
2.93
2.80
11.57
7.7
1.7
1.7
3.6
8.17
9.84
3.6
1.2
0.5
4.3
6.83
10.93
11.84
7.04
1.3
-0.4
3.24
1.2
2.0
23
2.3
1.3
1.3
2.0
1.3
3.4
3.4
2.6
1.1
-0.5
0.9
1.8
2.5
2.0
20
2.3
0.2
2.3
1.2
0.5
0.3
-4.8
11.3
35
3.5
3.6
ROA
(%)
Ann.
13.50
9.98
6.91
5 35
5.35
8.30
10.22
6.37
11.76
9.85
6.75
6.68
10.74
10.14
9.72
7.85
4.64
7.98
7 98
8.02
6.29
5.02
11.73
16.28
8.05
8.76
4.71
1.86
1.63
2 07
2.07
4.44
DER
(X)
30.2
21.4
18.3
32.6
28.4
14.8
6.1
34.2
-1.7
19.5
13.4
16.0
14 8
14.8
11.7
14.1
14.5
16.7
37.3
26.5
21.8
12.9
-5.5
9.2
15.8
14.1
17.8
17 8
20.7
1.8
13.7
15.8
7.9
3.0
-13.7
29.7
10 6
10.6
19.6
ROE
(%)
Ann.
23.4
16.4
13.7
35.6
20.2
13.1
10.3
34.1
-4.8
6.5
12.9
21.5
26 7
26.7
14.9
12.1
19.9
12.6
29.7
23.4
27.6
9.5
0.0299
0.0126
0.0687
0.0922
0 0922
0.2200
0.0951
0.0063
0.0253
0.0415
0.0724
0.0689
0.0422
0.0786
0 0122
0.0122
0.0461
0.0012
0.1062
0.1045
0.0095
0.0239
0.1235
0.5748
31.5
22.7
18.3
19.2
25.5
20.0
12.2
37.5
PBV
0.0032
0.0363
0.0115
0.0010
0.0078
0.0021
0.0018
0.0100
0.0055
0.0060
0.0404
0.0063
0.0321
0.0045
0.0134
0.0056
0.0126
0 0018
0.0018
0.0054
0.0002
0.0154
0.0175
0.0035
0.0063
0.0269
0.0744
0.0031
0.0028
0.0020
0.0097
0.0164
0 0164
0.0455
0.0017
0.0009
0.0040
0.0033
0.0022
0.0038
0.0113
0 0009
0.0009
0.0046
0.0352
0.1025
0.0939
-4.3 -0.2710
8.5
17.1
25.0
34 8
34.8
19.7
15.9
26.1
11.9
32.5
24.1
33.0
13.6
3.7 -0.0562
17.0
5.3
24.3
27.9
27 9
33.9
6.2
29.8
17.1
7.2
10.5
23.9
-4.2
0.0381
0 0082
0.0082
0.0234
PER
Weighted
Average
10.4 -0.0278
85.0
78 6
78.6
66.4
OPM
(%)
20.2
15.9
18.8
18 8
27.5
2.4
22.7
13.1
5.2
3.0
-9.2
65.5
22 9
22.9
16.3
NPM
(%)
Dec
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Mar
12
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar 12
Mar-12
Dec
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Mar-12
Dec
Mar-12
3,168
4,246
Dec
Sep-11
Dec
7,191
Dec
Mar-12
2 844
2,844
Dec
Mar 12
Mar-12
8,684
Assets
Mar-12
Dec
Fiscal
Year
End
Mar-12
Date
Statement
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk.
79 OTHERS
Listed Stocks
40
Financial
Research Division
Dec
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Mar
12
Mar-12
2,345
683
1,588
384
148
1,693
552
1,022
110
3,689
3,479
346
275
570
453
117
71
157
213
759
201
501
652
132
566
273
8,401
7,512
253
760
178
666
95
73
270
12
143
21
1,116
789
134
93
80
98
81
29
32
28
100
153
189
0.34
48
503
39
16
121
34
58
400
75
43
21
314
70
0.58
212
137
357
26
Sales
369
280
861
141
707
380
60
328
19
157
414
191
218
173
776
247
43
2,260
974
2,473
164
-9
Equity
57
15
327
75
142
3,374
1,344
803
268
2,933
1,057
0.42
3,341
2,153
3,051
204
10
Liabilities
23
19
-7
63
329
24
16
10
22
19
-5
50
356
315
17
101
30
3
16
19
5.1
99
0.12
-0.20
61
0.32
76
33
0.91
39
-1
1
-0.60
92
30
0.58
42
-1
1
1.7
5,226
4,008
1,253
447
4,068
28,036
388
150
167
2,873
300
500
192
174
621
255
3,655
900
720
14
-5
160
36
91
350
45
176
2,705
227
42
213
23
129
143
125
33
452
612
523
2,065
268
650
5,069
1,067
232
317
147
796
575
8.17
-63.31
7.11
15.41
9.85
1.34
2.67
9.21
0.52
4.55
3.86
2.16
8 55
8.55
6.22
3.04
2.13
4.16
811
1,091
426
635
80.49
0.94
8.82
2.52
0.90
2.40
0.23
0.45
2.49
0.28
0.97
0.69
1.45
1 36
1.36
1.00
0.76
1.67
1.09
0.80
1.61
1.23
1.57
1.29
2.12
1.06
2.15
4.72
4 72
0.67
1.72
0.97
0.67
0.99
1.20
14.22
188
101
1.90
1.20
350.43
4.46
311
10.75
209
6.18
17.32
4.57
-15.61
15 61
30.69
17.01
-4.48
5.68
4.71
7.66
9.09
36.69
1,195
293
83
414
69
0.68
0.92
4.43
42.94
0.86
1.38
2 04
2.04
-19.98
PBV
(X)
5.87
8.01
14 30
14.30
0.4
35
421
25
100
1,300
708
195
-21
21
74
294
76
720
792
273
2,120
207
-22
-22
191
201
-45
1,002
2,000
42
22
1,080
433
68
400
160
640
599
678
7
11
15
164
3,253
585
14
91
99
562
PER
(X)
-158 -104.09
77
1,540
68
3,775
1,436
760
1 000
1,000
-30
BV
(Rp)
1,325
51
0.46
86
35
107
57
(Rp)
Ann.
EPS
68
0.05
114
48
133
-0.43
Mill. Sh
Bill. Rp Bill. Rp
-0.44
Paid-Up
Capital
Operating
Net
Profit Income
2.60
4.19
1.81
0.40
1.50
0.44
0.46
1.37
0.36
3.20
0.68
1.23
0 97
0.97
1.03
2.13
1.51
1.22
0.12
0.54
1.79
0.82
0.95
0.15
0.25
1.00
4.01
4 01
0.90
1.05
8.14
7.03
3.69
1.55
3.78
4.28
0.01
1.48
2.21
1.23
1 24
1.24
-1.16
DER
(X)
3.2
-2.7
12.7
4.2
11.8
11.5
11.4
39.2
5.1
10.7
30.2
81
8.1
8.0
7.9
31.2
0.9
0.2
4.1
19.4
6.2
29.8
4.9
23.5
-6.0
60
1.2
-2.36
1.5
4.5
6.2
11.5
-13.9
35.5
5.8
16.9
16.8
27.0
53.4
21.2
18.0
67.1
16 0
16.0
16.2
24.9
78.3
1.0
0.4
11.3
35.3
12.0
34.3
6.1
47.1
-30.2
30 2
2.2
-21.5
11.7
21.1
15.7
5.2
13.2
2.8
2.1
15.3
14.6
17.3
14 3
14.3
ROE
(%)
Ann.
1.0
2.1
6.2
4.5
7.7
64
6.4
-122.1
ROA
(%)
Ann.
9.1
6.9
-37.1
35.2
18.7
31.9
39.9
12.8
108.7
11.8
30.5
19.6
10 1
10.1
19.5
22.5
52.2
35.4
0.8
49.2
62.8
56.4
39.6
0.0040
0.0031
0.0025
0.0340
0.0016
0.0000
0.0003
0.0050
0.0003
0 0019
0.0019
0.0005
0.0002
0.0006
0.0093
0.5815
0.0058
0.0015
0.0035
7.0
0.0194
-59.5 -0.1152
43.8
75.0
29.5
5.9
11.9
8.3
12.5
22.4
23.1
85
8.5
21.7
18.3
32.1
-58.8
-1.5
40.7
76.1
0.0036
0.0057
89.8
0.0016
72.1
22.3
0.0022
0.0161
0.0014
0.0002
0.0004
0.0057
0.0004
0.0000
0.0001
0.0009
0.0002
0 0003
0.0003
0.0001
0.0001
0.0005
0.0001
0.0020
0.0007
0.0005
0.0004
0.0013
0.0003
0.0008
0.0006
0.0006
0 0006
0.0009
0.0003
0.0005
0.0002
0.0007
0.0013
0.0000
0.0012
0.0006
0.0005
0 0009
0.0009
0.0295
34.6
66.4
96.1
PBV
-79.5
79 5 -0.0019
0 0019
35.1
-80.1
80 1
35.1
-5.6 -0.0041
-5.6
0.0026
0.0023
0.0014
0.0055
0.0257
9.9
34.0
42.8
21.7
11.3
0.0013
0.0076
0.0038
0.0028
0 0065
0.0065
7.5
26.6
32.1
16.2
9.1
53.6
40.6
37.3
30 7
30.7
35.4
79.8
PER
Weighted
Average
- -0.0027 -0.0005
OPM
(%)
25.9
29.9
22 6
22.6
NPM
(%)
1. Arthavest Tbk.
2. Bhakti Capital Indonesia Tbk.
12,096
Dec
Mar-12
599
10,991
1,035
Dec
Dec
Mar-12
748
Dec
Dec
Mar-12
1,120
Mar-12
Dec
Mar-12
145
212
Mar-12
Dec
310
315
Dec
Mar-12
Mar-12
Mar
12
Dec
Mar-12
Mar-12
Dec
Mar-12
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk.
54
Dec
Mar-12
1,262
570
Dec
781
Dec
Mar-12
Dec
Mar-12
289
1,568
Dec
437
Mar-12
Dec
Mar-12
75
655
94
299
3,788
1,535
1,021
441
3,708
1,304
44
5,601
3,127
5,524
368
1.40
Assets
Mar-12
Dec
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Mar 12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Mar-12
Dec
Dec
Mar 12
Mar-12
Dec
Fiscal
Year
End
Mar-12
Date
Statement
2.
2 Onix Capital Tbk.
Tbk
3. Kresna Graha Sekurindo Tbk.
83 SECURITIES COMPANY
1. HD Capital Tbk.
8. HD Finance Tbk.
9. Mandala Multifinance Tbk.
Listed Stocks
41
Financial
Research Division
Dec
Dec
Mar-12
Mar-12
271
656
97
565
-1
(1)
1,629
-
1,026
1 199
1,199
Dec
Dec
Mar-12
Dec
Mar-12
Mar-12
Dec
Mar-12
Mar-12
Mar
12
Mar-12
108
2,286
1,629
192
82
47,613
15
1,667
312
108
83
18,646
92
619
1,318
16
1,161
721
31
104
-1
15,027
84
28,967
0.71
36
113
-2
-0.05
1,965
140
-0.34
50
0.15
14
25
891
22
86
-3
0.13
1,463
107
-0.69
-1
30
0.20
10
10
36
663
-36
1,766
1,159
50
10
575
2,895
1,715
1,269
520
3,730
5,580
1,200
59
67.98
14.83
30
201
64
-11
161
214
768
351
66
-3
6.07
8.22
0.6
0.17
7.9
3.8
0.56
21.1
0.24
2.69
-7.0
9.2
13.9
26.1
-15.9
20.2
-1.2
27.2
-5.3
21.7
2.9
12.7
96
9.6
10.3
45.2
25.5
40.8
38.7
20.7
0.8
12.4
9.0
2.4
22.4
11.8
11 8
15.0
-12.6
-15.0
-196.0
18.3
0.8
1.8
13.7
3.20
17 8
17.8
-1.1
12.3
NPM
(%)
13.5
1.9
11.9
-3.2
0.4
9.7
4.1
-2.9
-1.9
1.7
1.4
8.1
43
4.3
0.9
7.1
4.0
5.7
10.8
0.6
1.5
2.6
13.5
6.4
6.4
6.5
65
2.9
-26.3
-5.6
-2.3
3.3
0.067
8.7
11.0
23.3
98 4
98.4
55.7 11,928
ROE
(%)
Ann.
15.6
-2.4
6.0
1.1
8.8
35
3.5
3.0
-95.5
11.6
3.5
10.9
17.5
3.7
0.6
6.7
6.6
2.1
10.2
5.6
56
8.8
-9.2
-3.8
6.57
0.83
1.28
-56.86
0.64
0.74
0.09
1.22
2.64
1.58
0.44
1 76
1.76
2.47
-1.71
2.91
6.38
2.72
1.21
4.54
0.21
0.86
0.36
0.17
1.18
1.10
1 10
0.70
0.38
-18.7
7.5
0.2
1.3
4.4
1.76
16 7
16.7
55.4
ROA
(%)
Ann.
1.15
4.24
21.64
25.16
0.87
-26.31
2.75
2.69
0.55
1.01
2.65
0.82
0.65
4 64
4.64
0.60
-4.40
0.61
2.65
3.23
4.43
3.66
0.68
-5.49
75.81
13.61
7,766
1,568
9.91
193
282
-2
-45.36
-19.18
12.23
1,722
28.24
603
5.18
527
352
48 45
48.45
5.79
-6.48
1.35
10.39
7.92
679
134
-21
1,315
264
130
11.47
17.71
2,041
87.67
1.35
100
1.28
10.86
0.40
3.38
0.75
0 75
0.36
2.78
2.94
9.48
28.35
1.11
1.44
4.61
0.31
-0.14
0.55
2.09
0.82
0 07
0.07
0.006
DER
(X)
3.57
1.28
1.20
1.59
3.28
14.28
16.16
15.12
6.34
6 34
2.41
-21.97
-7.40
-14.46
19.52
151.36
514
928
10,938
126
532
203
332
18
243
44
973
199
77
-91
131
76
918
67
65
14
600
640
728
-14
594
780
394
67
53
789
106
115
981
119
24
2,160
118
840
480
4,694
2,709
771
19,324
306
4,247
4 247
-2
-86
301
2,275
178
176
17.31
1,046
20.79
1,613
1.72
12.55
91
2.98
0 88
0.88
0.43
PBV
(X)
93
4 94
4.94
0.76
PER
(X)
0.1
2,423
101
333
164
275
BV
(Rp)
29
153
3,851
110
5,502
6,233
13,475
2 940
2,940
2,588
(Rp)
Ann.
EPS
0.0341
0.0076
0.1698
0.0355
0.5701
0 0066
0.0066
0.0009
PER
-6.7 -0.0059
0.0013
0.0005
0.0102
0.0004
0.0044
0.0039
0.1868
0.0134
0.0050
0.1418
0.0021
0.0122
0 0122
0.0009
0.0002
0.0026
0.0002
0.0017
0.0008
0.0015
0.0017
0.0004
0.0035
0.0005
0.0014
0 0014
0.0002
0.0029
0.0019
0.0051
0.0010
0.0014
0 0141
0.0141
0.0011
0.0000
0.0002
0 0013
0.0013
0.0002
48.3
56.3
12.9
0.0047
0.0068
0.0003
0.0196
0.0016
0.0108
0.0001
0.0015
0.0051
0.0005
0.0179 -0.0062
0.0231
0.0251
9.6 -0.0032
3.5
17.4
8.2
12.6 -0.0247
9.3
22.8
56.2
36 6
36.6
9.2
- -0.0012 -0.0008
12.5
17.1
20.9
21.0
2.9
8.8
10.4
23.7
10.3
14.2
15.9
15 9
5.1
-12.9 -0.0227
0.0039
0.0062
0.0001
0.0030
0.0049
0.0182
0 0012
0.0012
0.0005
PBV
Weighted
Average
2.6 -0.0020
5.6
1.7
4.3
11.1
38.7
86 9
86.9
100
OPM
(%)
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]
Dec
Dec
Mar-12
24
2,588
231
1,575
2,739
21
Dec
Mar-12
72
1,808
14
124
244
1,165
Dec
Mar-12
252
101
123
225
Dec
Mar-12
27
554
42
1,463
69
2,016
Dec
Dec
316
434
Mar-12
140
765
97
Mar-12
456
14
Dec
241
6
338
Dec
Mar-12
Mar-12
2,982
87
901
570
-8
116
51
110
15
4,008
Dec
Mar-12
6,166
1,714
42
13
0.91
2,079
Dec
57
3
22
60
2,137
247
78
189
468
101
331
60
25
14
-1
-16
-6.5
171
0.05
518
11
21
1,120
3,633
3,793
Mar
Dec
1,367
1,394
80
939
2,956
2,169
4,683
13
46
-0.49
-2
-19
-4.0
203
0.06
520
19
99
Mill. Sh
Bill. Rp Bill. Rp
0.83
Paid-Up
Capital
Operating
Net
Profit Income
143
392
504
286
280
2,513
8,428
3,049
11,477
163
2,442
193
863
418
2,861
356
1,808
1 808
385
41
946
428
16
1,686
1,258
13
5,140
3,746
125
70
49
4,694
47
22
0.83
Sales
22
966
15,104
57
138
Dec-11
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Dec-11
Mar-12
Dec
Dec
Mar-12
Mar-12
Mar 12
Dec
Mar-12
4,202
8.
8 Exploitasi Energi Indonesia Tbk
Tbk. [S]
9. Colorpak Indonesia Tbk. [S]
Dec
Mar-12
5,380
123
Dec
9,126
298
101
1,264
Dec
31,528
482
1,357
33
712
Equity
1,113
Liabilities
Mar-12
46,632
Dec
Mar-12
515
2,470
Dec
Mar 12
Mar-12
716
Assets
Dec
Dec
Fiscal
Year
End
Mar-12
Date
Statement
Mar-12
Listed Stocks
42
Financial
Mar-12
Research Division
4,320
350
339
Dec
Dec
Dec
Dec
Dec
Dec
Mar-12
Mar-12
Mar-12
Mar-12
Mar-12
Mar-12
Dec
134
Dec
Mar-12
Mar-12
92
1,717
Dec
Mar-12
Dec
672
Dec
Mar-12
Mar-12
133
672
Dec
Mar-12
1,985
57
502
2,002
508
85
85
1,301
73
3
0.30
5
22
21
23
53
47
72
254
52
0.24
868
52
-4
0.09
-0.74
202
241
520
18
18
222
34
27
39
0.94
50
-0.19
247
216
2,335
77
1,215
37
2,682
265
587
587
1,662
18
631
911
111
12
8
857
-18
868
-2
46
15
26
161
-1
54
315
1,978
420
1,628
1 628
29
46
241
5,016
17
-3
22
28
79
61
16
207
101
0 43
0.43
119
280
82
0.30
130
16
6
3,550
221
1,600
488
756
1,200
38
36
0.13
27
2,307
2,319
2,411
1,119
15
88
487
42
115
90
142
13
175
0.5
76
-10
10.79
9.84
243 18
243.18
-33.5
109.09
-29.99
19.26
42.74
-24.55
19.86
-33.72
274
881
1,667
658
347
47.43
7.15
4.06
34.24
15.68
10.90
101.93
76
759
29
14.54
3.43
2.55
0.71
1.19
2.20
5.19
1.29
0.36
0.37
0.61
0.85
0.75
0.41
0.23
0.75
1.48
1.92
0.87
0.15
0.15
0.78
4 12
4.12
1.16
0.01
0.20
1.05
26 42
26.42
0.4
0.92
1.32
3.9
7.3
18.1
3.5
18.9
8.4
1.2
2.3
2.0
0.16
0.2
6.0
21
2.1
-2.0
0.35
0.56
13.7
5.4
10.0
29.2
6.4
33.1
11.8
1.4
4.0
6.0
0.2
0.2
10.6
10 9
10.9
-3.9
0.5
-3.6
22.8
17.4
-28.4
9.6
4.0
-7.0
PBV
0.0063
0.0119
0 0002
0.0002
0.0032
0.7126
0.1324
0.0356
0.1168
0.0708
0.0876
0.0075
0.0048
0.0024
0.0037
0.0537 -0.0036
0.0058
0.0628
0 0048
0.0048
0.0226
PER
Weighted
Average
0.0366
0 0366
0.5131
0.0007
0.0014
0.0061
0 0061
0.0116
0.0002
0.0004
0.0031
0.0089
0.0005
0.0554
5.6
27.3
29.6
14.8
8.8
17.8
3.5
74.7
52.0
68.5
58.1
63.8
45.3
51.8
0.0018
0.0009
0.0002
0.0552
0.0016
0.0079
0.0226
0.0099
0.0001
0.0001
0.0001
0.0036
0.0005
0.0009
0.0003
0.0004
0.0005
41.4
9.5
0.0079
0.8
11.1
0.0002
0.00000002
56.8 0.00001
0.0011
0 0087
0.0087
0.0014
1.5
0.1151
0.0104
0 0802
0.0802
0.0003
0.0006
0.0001
0.0016
56.8
71.3
15 6
15.6
72.9 -0.0367
66.8
38.9 -0.0165
76.0
55.5
22.6
0.0003
0.0001
0.0062
0.0064
0.0017
0.0225
66.8 -0.0437
4.7
13.5
5.8
58
14.3
42.8
6.1
26.6
32.3
49.6
2.5
2.0
64.9
20.1
24.1
83 2
83.2
7.7
OPM
(%)
1.5
19.9
28
2.8
-22.9
3.0
-26.1
12.8
4.4
-6.9
2.8
-35.1
0.7
4.1
27.6
7.0
-0.2
2.4
24
0.3
14.7
2.8
-176.9
2.4
3.8
3.8
1.2
0.7
4.3
3.3
3.0
74
7.4
2.5
NPM
(%)
16.7
16 7
2.3
30.1
27.8
12.3
2.3
-4.1
3.3
8.2
-3.6
11.8
11 8
1.1
22.5
5.7
-97.8
4.9
-2.3
0.66
0.81
-1.41
0.73
0.72
1.12
0.72
2.37
-12.62
0.42
0 42
1.13
0.34
3.85
-1.25
1.52
0.28
5.6
13.5
5.4
4.4
2.0
1.53
5.3
1.6
1.1
2.31
0.79
107.2
18.9
49
4.9
14.3
ROE
(%)
Ann.
8.0
7.4
42
4.2
10.1
ROA
(%)
Ann.
10.0
-1.68
12.38
1.55
0 16
0.16
0.42
DER
(X)
0.55
1.09
4.38
7.42
-2.86
0.80
2.37
0.76
3.00
3.07
23.40
11.12
2.51
2 51
6.79
1.41
1.45
-0.43
-1.37
3,547
221
97,813
2.31
27.19
-3.31
15.06
15 06
299.39
4.67
5.21
-1.73
221.16
41.08
6.39
47.24
254 109.830
717
24
262
814
92
-3
1,886
-227
181
179
1,213
328
-26
-13
337
73
24
264
5,044
73
196
44
0.26
175
-182
45
727
0.26
29
-75
700
1,422
344
-118
24
406
1,119
2.86
0.94
54.07
-2.75
14.04
7.94
1 78
1.78
2.46
PBV
(X)
46.15
143
1,024
40.56
13.09
41.97
36 71
36.71
17.19
PER
(X)
-911
25
453
227
768
BV
(Rp)
59
460
80
715
2,857
353
4,450
52
5,350
5 350
16
429
331
3,775
96
-29
23
151
21
62
585
340
7,096
7,096
1,660
5,577
2,882
0 96
0.96
-6.2
-2
0.66
38
-0.53
-9
81
-0.98
39
15
35
14
-3
19
41
63
29
2,918
26
981
6
45
86
11
110
3,294
286
2,900
(Rp)
Ann.
EPS
71
0 79
0.79
80
Mill. Sh
Bill. Rp Bill. Rp
504
805
1,079
1,639
2,393
789
1,034
197
2,330
11
3,172
Sales
Paid-Up
Capital
Operating
Net
Profit Income
31
46
4,683
773
2,963
90
Dec
Mar-12
Mar
12
316
583
1,227
1,214
61
Dec
172
Dec
Dec
Mar-12
19
703
26
129
95
Mar-12
Dec
Mar-12
7
1,571
511
119
1,174
-9
937
2,642
471
202
-40
170
2,882
1,857
5,712
413
-2,657
24
1,493
65
2,227
Equity
371
133
2,783
120
392
2,978
161
775
50
257
821
2,833
4,536
954
4,456
298
2,318
10
927
Liabilities
Mar-12
Dec
Dec
Mar-12
224
Dec
Mar-12
Mar-12
882
Dec
252
3,956
110
1,329
1 329
5,620
632
977
10
427
3,703
4,690
Mar-12
Dec
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Mar 12
Dec
Mar-12
Mar-12
Dec
Dec
Mar-12
Dec
Dec
Mar-12
Dec
Mar-12
Nov-11
Dec
Dec
Mar-12
Mar-12
1,367
Dec
Mar-12
10,248
1,799
Dec
Mar-12
Dec
322
Dec
Mar-12
75
3,811
Dec
Mar 12
Mar-12
3,154
Assets
Mar-12
Dec
Fiscal
Year
End
Mar-12
Date
Statement
18.
18 Tiphone Mobile Indonesia Tbk
Tbk.
19. Toko Gunung Agung Tbk. [S] **)
20. Trikomsel Oke Tbk.
Listed Stocks
43
Financial
Research Division
1.99
38
144
9
24
238
21
136
5,956
3,339
4,513
6,012
11,007
6,993
289
801
171
487
245
919
95
933
104
15
-
29
161
2,706
120
123
122
216
8,231
183
1,858
11,037
14,066
2,067
7,046
1,838
237
1,137
61
423
45
245
53
449
20
13,632
12,278
3,137
195
608
67
13
590
651
1,595
89
1,667
1,138
1,316
-4
19
45
27
518
575
284
113
20
39
-2
0.22
45
37
220
21
474
59
132
7,416
36
189
85
20
251
-4
10
405
758
320
200
1 184
1,184
7,728
82
13,916
33,396
93,722
2,753
1,471
2,246
71
-39
384
158
21
121
71
-39
-3.11
9.31
2.90
-3.11
11.79
610
51
2.85
18.38
259 87
259.87
1,065
550
16.93
8.96
408
793
12.29
131
72.86
10.85
36
3.03
-1.66
49.60
13.79
183
42
22
90
45
534
1,139
37
132
36
51
271
86
71
437
46
-30.07
788
98
20.12
20 12
398.89
118
31
199
118
1
1
398.89
103
17,469
18.33
28.15
862
122
1.15
1.94
0.91
1.72
0.31
0.20
0.82
1.72
1.26
0.17
0 63
0.63
0.72
0.24
0.41
0.44
0.90
2.23
0.72
1.48
1.32
2.53
0.21
0.83
1.27
1 27
0.38
0.38
0.58
1.07
0.56
0.09
0.26
2.23
0.56
3.80
-42.1
11.3
10.7
7.1
18
1.8
2.3
3.3
8.0
7.6
1.6
1.4
11.0
7.3
-9.9
5.3
12.3
0.8
0.026
3.1
25.1
20.5
21.5
0.1
5.6
11.5
3.5
1.8
1.16
87
8.7
0 45
0.45
ROA
(%)
Ann.
0.61
1.03
DER
(X)
0.98
7 50
7.50
0.11
0.75
1.92
0.98
0.38
3.27
1.78
9.81
0.51
0.58
3.17
3.09
3.43
3 43
4.25
4.25
7.08
1.17
11.02
0.26
3.72
2.01
13.67
3.78
43.37
59.26
574.79
107.43
0.67
0.38
8.81
5 01
5.01
39 82
39.82
8.33
PBV
(X)
13.44
30.75
PER
(X)
973
536
48
107
93
255
1,391
874
488
BV
(Rp)
0.04
337
217
146
184
25,570
9
0.17
1,349
5,535
15,464
725
1,934
1,170
13,847
2,755
570
312
373
95
35
13
26
-5.9
0.21
33
0.16
163
64
504
0.12
1,770
51
2,026
52
19
465
39
110
1,742
5 640
5,640
85
(Rp)
Ann.
EPS
17
155
Mill. Sh
Bill. Rp Bill. Rp
226
92
306
1 060
1,060
Sales
188
119
2,423
4 928
4,928
Equity
Paid-Up
Capital
Operating
Net
Profit Income
-55.1
13.6
31.4
8.3
29
2.9
4.0
4.1
11.3
10.9
3.1
4.5
16.9
-35.1
6.4
22.4
1.1
0.041
6.4
39.2
22.3
27.2
0.3
8.7
55.2
7.6
2.8
12 6
12.6
ROE
(%)
Ann.
0.0003
0.0001
- -0.0006
0.0004
0.0001
0 0040
0.0040
0.0004
0.0087
0.0121
0.0149
0.0162
0.0041
0.0066
0.0005
0.0002
0.0004
35.6
0.0011
0 1397
0.1397
0.0100
0.2134
0.1070
0.1358
0.5228
0.0911
0.024
0.0031
0.0003
0.0019
0.0107
0.0497
0.0004
0.0097
0.0001
0.0234
0.0025
0.0030
0.0545
0.0001
0.0003
0 0128
0.0128
PBV
0.0032
25.6
6.0
60.2
28.0
77.6
77 7
77.7
1.67
14.5
3.0
46.6
47.8
6.1
20.8
11.8
8.2
16.8
18 9
18.9
0.0041
0.0084
1.0025
122.65
0.0060
0.0247
0.0006
0.0860
0.7190
0.0348
0.0988
0.0019
0.0106
0 1020
0.1020
PER
Weighted
Average
10.5 -0.0006
62.9
28.5
46.9
15.2
44.5
49.0
14.6
53.7
53.6
40.5
56.6
17.1
74.0
46 2
46.2
OPM
(%)
311.7
18.0
1.4
1.9
5.6
2.3
-9.7
11.2
7.8
3.9
0.066
2.7
36.3
318.6
38.3
0.2
11.5
23.0
2.4
5.6
14 6
14.6
NPM
(%)
Note: *) These companies are excluded from the average PER computation
**)) These companies with negative equities are not computed for ROE
2.39
14.26
Average PBV
13.50
Dec
Mar-12
Average PER
Dec
Mar-12
361
Mar-12
99 OTHERS
1. Gema Grahasarana Tbk. [S]
Dec
143
Dec
Mar-12
352
14,187
Dec
Dec
Mar-12
17,404
15,550
19,645
23,285
10,130
Mar-12
Mar
12
Dec
Dec
Mar-12
Dec
Mar-12
Dec-11
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
484
239
1,409
Dec
Mar-12
Mar-12
16
Dec
Dec
Mar-12
1,077
896
Mar-12
Dec
2,514
183
2,600
1,242
1,949
9,365
106
295
294
714
902
426
138
1,471
2 236
2,236
Liabilities
256
3,895
7 163
7,163
Assets
98 INVESTMENT COMPANY
1. ABM Investama Tbk.
Mar-12
Dec
Dec
Mar-12
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Mar-12
Dec
Dec
Mar-12
Mar-12
Dec
Dec
Fiscal
Year
End
Mar-12
Mar 12
Mar-12
Date
Statement
96 HEALTHCARE
1. Sejahteraraya Anugrahjaya Tbk. [S] *)
Listed Stocks
44
45
New Issues
No.
Code
Stock Name
1. RANC
2. TRIS
Listing
Date
Trading
Date
First Issue
07-Jun-2012
07-Jun-2012
Number of
Type of
Shares
Listing
312,897,500
Company Listing
07-Jun-2012
07-Jun-2012
300,000,000
First Issue
28-Jun-2012
28-Jun-2012
700,000,000
Company Listing
28-Jun-2012
28-Jun-2012
Listing
Date
Trading
Date
Stock Split
05-Jun-2012
05-Jun-2012
Bonus Shares
19-Jun-2012
19-Jun-2012
1,251,590,000
Code
Stock Name
Number of
Shares
Type of
Listing
1.
ASII
2.
ASRM
3.
BACA
5,208,000
Warrant I
T:
07-Jun-2012 -
29-Jun-2012
4.
BAPA
10,308,500
Warrant I
T:
01-Jun-2012 -
27-Jun-2012
T:
05-Jun-2012 -
26-Jun-2012
MSOP Conversion II
T:
27-Jun-2012 -
29-Jun-2012
07-Jun-2012
07-Jun-2012
01-Jun-2012 -
13-Jun-2012
08-Jun-2012
08-Jun-2012
28-Jun-2012
5.
36,435,197,826
47,679,898
BBKP
11,229,500
BBKP
462,000
6.
BBLD
7.
BBTN
8.
BHIT
9.
BIPI
31,105,000
Warrant I
T:
06-Jun-2012 -
10.
BSIM
1,780,000
Warrant I
T:
01-Jun-2012 -
25-Jun-2012
11.
BTEL
566,037,736
Warrant I
22-Jun-2012
22-Jun-2012
12.
BUDI
183,300,544
Warrant I
04-Jun-2012 -
28-Jun-2012
13.
BUVA
238,889,000
26-Jun-2012
26-Jun-2012
14.
BWPT
BW Plantation Tbk.
15.
IMAS
16.
INDS
17.
INDX
18.
META
19.
MNCN
20.
NISP
21.
PUDP
22.
RODA
23.
SCMA
24.
SMMA
25.
SUGI
26.
UNSP
6,474,000
Warrant Seri II
27.
VIVA
6,529,600
Warrant I
28.
WIKA
ESOP/MSOP I & II
T:
209,673,742
5,068,000
1,047,750
1,382,639,206
Bonus Shares
MESOP Conversion I & II
T:
T:
MESOP I
05-Jun-2012 -
08-Jun-2012
Stock Splits
07-Jun-2012
07-Jun-2012
T:
Bonus Shares
19-Jun-2012
19-Jun-2012
62,000
Warrant II
19-Jun-2012
19-Jun-2012
27,000
Warrant I Conversion
01-Jun-2012
01-Jun-2012
08-Jun-2012 -
15-Jun-2012
90,000,000
23,679,500
1,491,901,509
28,000,000
11,500
5,236,459
3,226,716
24,272,250,000
10,667,500
T:
Right Issues
19-Jun-2012
19-Jun-2012
Stock Dividen
26-Jun-2012
26-Jun-2012
Warrant II
ESOP Conversion
T:
Warrant Seri IV
T:
04-Jun-2012
04-Jun-2012
01-Jun-2012 -
14-Jun-2012
01-Jun-2012 -
29-Jun-2012
28-Jun-2012
28-Jun-2012
T:
01-Jun-2012 -
11-Jun-2012
T:
06-Jun-2012 -
13-Jun-2012
01-Jun-2012 -
28-Jun-2012
Right Issue
Stock Splits
No.
1.
Code
IMAS
Stock Name
Ratio
1:2
Nominal Value
Old
New
500
250
Research Division
Additional
Listed Shares
1,382,639,206
Listed
Shares
2,765,278,412
Listing
Date
07-Jun-2012
Announcement of Rights
Bank Sinarmas Tbk.
1.
Limited Offering
: 1,219,066,250 Shares
2.
Ratio
: 400 : 53
3.
Exercise Price
: 250
4.
Ex-Rights
: 25-Jun-2012
5.
Recording Date
: 27-Jun-2012
6.
7.
Listing at IDX
: 29-Jun-2012
8.
Allotment Date
: 11-Jul-2012
9.
Refund Date
: 13-Jul-2012
Announcement Date
: 19-Jun-2012
10.
2.
Limited Offering
Share A
: 311,500,000 Shares
Share B
: 943,400,000 Shares
Ratio
Share A
: 500 : 35
Share B
: 500 : 106
3.
Exercise Price
: 856
4.
Ex-Rights
: 26-Jun-2012
5.
Recording Date
: 28-Jun-2012
6.
7.
Listing at IDX
: 02-Jul-2012
8.
Allotment Date
: 11-Jul-2012
9.
Refund Date
: 13-Jul-2012
Announcement Date
: 19-Jun-2012
10.
Limited Offering
: 820,000,000 Shares
2.
Ratio
: 4 : 41
3.
Exercise Price
: 500
4.
Ex-Rights
: 26-Jun-2012
5.
Recording Date
: 28-Jun-2012
6.
7.
Listing at IDX
: 02-Jul-2012
8.
Allotment Date
: 11-Jul-2012
9.
Refund Date
: 13-Jul-2012
Announcement Date
: 21-Jun-2012
10.
Limited Offering
: 985,000,000 Shares
2.
Ratio
: 2:5
3.
Exercise Price
: 104
4.
Ex-Rights
: 05-Jul-2012
5.
Recording Date
: 09-Jul-2012
6.
7.
Listing at IDX
: 11-Jul-2012
8.
Allotment Date
: 23-Jul-2012
9.
Refund Date
: 25-Jul-2012
Announcement Date
: 29-Jun-2012
10.
Research Division
46
47
Dividend Announcements
No.
Stock Name
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
10.00
19-Jun-12
20-Jun-12
22-Jun-12
6-Jul-12
F2011
110.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
F2011
Payment
Date
Note
1.
2.
3.
30.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
4.
84.50
13-Aug-12
14-Aug-12
16-Aug-12
5-Sep-12
F2011
5.
260.00
20-Jun-12
21-Jun-12
25-Jun-12
9-Jul-12
F2011
6.
7.
8.
9.
10.
11.
12.
1,000.00
22-Jun-12
25-Jun-12
27-Jun-12
11-Jul-12
F2011
35.00
22-Jun-12
25-Jun-12
27-Jun-12
11-Jul-12
F2011
23.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
300.00
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
100.00
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
6.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
119.00
28-Jun-12
29-Jun-12
03-Jul-12
16-Jul-12
F2011
28-Jun-12
29-Jun-12
03-Jul-12
700.48
29-May-12
30-May-12
01-Jun-12
15-Jun-12
F2011
35.00
28-Jun-12
29-Jun-12
03-Jul-12
17-Jul-12
F2011
13.
14.
5:1
16-Jul-12 SD2011
15.
16.
170.00
29-Jun-12
02-Jul-12
04-Jul-12
18-Jul-12
F2011
17.
100.00
29-Jun-12
02-Jul-12
04-Jul-12
17-Jul-12
F2011
18.
SMART Tbk.
200.00
29-Jun-12
02-Jul-12
04-Jul-12
18-Jul-12
F2011
19.
3.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
20.
95.00
28-Jun-12
29-Jun-12
03-Jul-12
17-Jul-12
F2011
21.
75.00
04-Jul-12
05-Jul-12
09-Jul-12
23-Jul-12
F2011
22.
10.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
23.
200.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
24.
4.65
29-Jun-12
02-Jul-12
04-Jul-12
18-Jul-12
F2011
25.
43.00
29-Jun-12
02-Jul-12
04-Jul-12
18-Jul-12
F2011
26.
17.00
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
27.
28.
5.75
20-Jul-12
23-Jul-12
25-Jul-12
8-Aug-12
F2011
50.00
10-Jul-12
11-Jul-12
13-Jul-12
25-Jul-12
F2011
29.
30.
6.30
26-Jun-12
27-Jun-12
29-Jun-12
13-Jul-12
F2011
75.00
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
31.
32.
7.00
15-Aug-12
16-Aug-12
24-Aug-12
7-Sep-12
F2011
6.13
05-Jul-12
06-Jul-12
10-Jul-12
24-Jul-12
F2011
33.
14.00
05-Jul-12
06-Jul-12
10-Jul-12
24-Jul-12
F2011
34.
18.00
05-Jul-12
06-Jul-12
10-Jul-12
24-Jul-12
F2011
35.
87.30
05-Jul-12
06-Jul-12
10-Jul-12
20-Jul-12
F2011
36.
6.50
05-Jul-12
06-Jul-12
10-Jul-12
24-Jul-12
F2011
37.
1.00
06-Jul-12
09-Jul-12
11-Jul-12
25-Jul-12
F2011
38.
06-Jul-12
09-Jul-12
11-Jul-12
25-Jul-12 SD2011
39.
31.51
06-Jul-12
09-Jul-12
11-Jul-12
25-Jul-12
F2011
40.
60.00
09-Jul-12
10-Jul-12
12-Jul-12
26-Jul-12
F2011
41.
1.00
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
42.
4.51 - 4.56
08-Aug-12
09-Aug-12
13-Aug-12
29-Aug-12
F2011
43.
USD 0.00077
10-Jul-12
11-Jul-12
13-Jul-12
27-Jul-12
F2011
44.
15.00
05-Jul-12
06-Jul-12
10-Jul-12
24-Jul-12
F2011
45.
130.00
10-Jul-12
11-Jul-12
13-Jul-12
27-Jul-12
F2011
46.
27.10
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
47.
27.80
15-Jun-12
18-Jun-12
20-Jun-12
4-Jul-12
F2011
48.
15.00
05-Jul-12
06-Jul-12
10-Jul-12
24-Jul-12
F2011
100 : 1
49.
4.00
11-Jul-12
12-Jul-12
16-Jul-12
30-Jul-12
F2011
50.
90.00
10-Jul-12
11-Jul-12
13-Jul-12
27-Jul-12
F2011
Research Division
48
Dividend Announcements
No.
Stock Name
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
51.
2.00
03-Aug-12
06-Aug-12
08-Aug-12
28-Aug-12
F2011
52.
90.99
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
53.
22.50
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
54.
55.
56.
57.
58.
59.
16.30
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
1,230.00
10-Jul-12
11-Jul-12
13-Jul-12
27-Jul-12
F2011
20.00
24-Jul-12
25-Jul-12
27-Jul-12
9-Aug-12
F2011
7.00
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
1.00
16-Jul-12
17-Jul-12
19-Jul-12
2-Aug-12
F2011
80.00
13-Jul-12
16-Jul-12
18-Jul-12
1-Aug-12
F2011
60.
22.50
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
61.
62.
63.
64.
100.00
16-Jul-12
17-Jul-12
19-Jul-12
2-Aug-12
F2011
3.00
27-Jun-12
28-Jun-12
02-Jul-12
16-Jul-12
F2011
10.50
13-Jul-12
16-Jul-12
18-Jul-12
1-Aug-12
F2011
10.50
13-Jul-12
16-Jul-12
18-Jul-12
1-Aug-12
F2011
65.
16.30
12-Jul-12
13-Jul-12
17-Jul-12
31-Jul-12
F2011
66.
17.00
17-Jul-12
18-Jul-12
20-Jul-12
3-Aug-12
F2011
67.
3.00
18-Jul-12
19-Jul-12
23-Jul-12
6-Aug-12
F2011
68.
5.00
16-Jul-12
17-Jul-12
19-Jul-12
2-Aug-12
F2011
69.
70.
71.
4.00
02-Jul-12
03-Jul-12
05-Jul-12
19-Jul-12
F2011
20.00
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
1,000.00
30-Jul-12
31-Jul-12
02-Aug-12
16-Aug-12
F2011
F2011
72.
27.00
17-Jul-12
18-Jul-12
20-Jul-12
3-Aug-12
73.
52.50
20-Jul-12
23-Jul-12
25-Jul-12
7-Aug-12
F2011
74.
330.89
17-Jul-12
18-Jul-12
20-Jul-12
3-Aug-12
F2011
75.
12.19
17-Jul-12
18-Jul-12
20-Jul-12
3-Aug-12
F2011
76.
11.00
18-Jul-12
19-Jul-12
23-Jul-12
3-Aug-12
F2011
77.
3.00
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
78.
15.00
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
79.
1.50
18-Jul-12
19-Jul-12
23-Jul-12
6-Aug-12
F2011
80.
8 - 10
23-Jul-12
24-Jul-12
26-Jul-12
9-Aug-12
F2011
81.
10.00
20-Jul-12
23-Jul-12
25-Jul-12
8-Aug-12
F2011
Research Division
49
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
164,937,500
93
156,693,891,500
87
0.09
7,979
78
0.17
638,974,000
57
1,027,072,149,000
40
0.61
5,486
86
0.11
0.99
2,005,979,000
29
1,489,593,937,350
31
0.88
47,375
32
443,315,100
68
475,237,584,000
54
0.28
9,420
73
0.20
850,635,500
51
579,489,403,000
52
0.34
18,873
57
0.39
320,367,000
78
221,763,966,500
75
0.13
6,652
81
0.14
536,860,505
64
290,195,639,500
68
0.17
16,352
62
0.34
16
7,443,735,530,276
3.27
3,005,407,600
383,579,222
115
72
762,340,979,000
4.39 156,322
115
115
46
0.45
17,533
60
0.37
281,331,000
82
218,344,569,000
76
0.13
15,616
66
0.33
398,017,660
71
239,456,412,500
73
0.14
9,375
74
0.20
2,912,724,015
20
2,465,709,497,700
22
1.46 167,135
3.50
1,189,861,000
40
2,204,230,126,000
26
1.30
24,106
48
0.50
315,872,000
79
152,773,350,500
89
0.09
18,476
58
0.39
747,748,100
55
726,476,323,200
48
0.43
11,077
68
0.23
0.11
5,321
87
0.11
3.64 143,887
3.01
188,704,000
92
178,513,090,500
83
4,753,845,339
6,165,717,694,190
2,708,546,552
22
2,270,350,548,000
25
1.34
57,438
24
1.20
952,466,072
45
3,152,923,645,812
16
1.86
23,681
49
0.50
2,111,899,934
28
6,569,231,137,520
3.88
43,152
35
0.90
4,383,959,782
9,084,664,651,400
5.36 141,694
2.96
3,500,245,478
13
2,887,613,553,430
19
1.70 123,298
11
2.58
303,379,333
81
212,545,499,000
77
0.13
5,853
82
0.12
875,766,456
49
102,044,941,800
96
0.06
1,860
103
0.04
587,298,700
61
348,912,099,000
61
0.21
15,702
64
0.33
629,560,972
59
905,009,911,100
42
0.53
16,483
61
0.34
3,096,316,584
15
9,806,325,074,000
5.79 116,179
15
2.43
273,553,260
83
230,531,025,500
74
0.14
9,511
72
0.20
136,776,106
96
211,338,859,000
78
0.12
4,461
89
0.09
467,533,500
66
272,851,566,500
69
0.16
25,726
45
0.54
162,704,000
94
155,004,308,000
88
0.09
5,610
84
0.12
88,161,500
102
107,755,884,000
94
0.06
3,076
99
0.06
261,777,389
86
292,876,486,200
67
0.17
4,378
90
0.09
273,111,500
84
178,669,025,000
82
0.11
10,045
71
0.21
1,133,071,000
41
797,053,038,000
45
0.47
29,119
44
0.61
7,755,658,058
5,454,081,987,400
10
3.22 390,842
8.18
52
471,258,587,500
0.62
828,963,000
-
115
55
0.28
29,792
43
115
115
1,325,128,496
36
884,525,375,500
43
0.52
54,081
26
1.13
119,947,000
97
131,742,872,000
91
0.08
7,754
79
0.16
104
0.03
57,666,500
105
43,277,672,500
104
0.03
1,493
1,999,249,500
30
1,301,688,864,500
34
0.77
35,060
1,360,627,500
35
727,879,815,000
47
0.43
16,233
63
22,000
114
70,837,500
114
26
113
4,734,678,800
3,702,776,120,000
13
2.19 245,647
345,783,280
76
330,510,054,620
63
0.20
16,919,000
111
7,962,142,500
111
0.00470
35,588,000
108
24,451,192,000
109
0.01
1,428
105
0.03
40,739,500
107
29,196,737,500
107
0.02
1,413
106
0.03
Research Division
0.00004
11,327
761
41 0.7336
0.34
0.00054
5.14
67
0.24
110 0.0159
50
IDX Members
Volume
(Shares) Rank
1,044,217,000
-
Value
% of
(Rp) Rank Total
44
690,171,351,000
115
Freq.
% of
(X) Rank Total
50
0.41
23,365
50
0.49
115
115
0.72
1.00
1,885,100,000
32
1,222,710,080,000
37
47,570
30
2,928,723,775
18
6,897,445,101,500
4.07 101,127
18
2.12
5,635,131,869
11,259,823,681,374
6.65 157,751
3.30
909,768,025
48
463,804,034,000
56
0.27
40,980
37
0.86
2,186,223,562
27
1,785,337,553,920
28
1.05
48,746
28
1.02
2,811,287,500
21
1,454,724,004,500
32
0.86
2,614,103,830
24
7,979,063,069,280
207,519,060
90
105,881,265,860
74,814
21
1.57
4.71 116,055
16
2.43
95
0.06
21,676
52
0.45
0.08
92,361,000
101
66,266,907,500
101
0.04
3,620
97
624,178,000
60
317,516,935,000
66
0.19
25,201
47
0.53
411,783,830
69
91,522,649,250
98
0.05
2,874
101
0.06
143,812,500
95
131,117,953,500
92
0.08
3,881
95
0.08
24,986,500
110
29,895,057,000
106
0.02
936
108
0.02
41,246,000
106
26,856,188,500
108
0.02
888
109
0.02
4,083,886,000
4,133,055,631,500
12
2.44 120,822
13
2.53
262,433,500
85
96,276,031,500
97
0.06
19,811
55
0.41
1,215,404,430
38
1,596,586,760,000
30
0.94
34,758
42
0.73
1,266,207,198
37
4,458,403,886,354
11
2.63
97,666
19
2.04
1,916,674,500
31
1,236,488,453,500
36
0.73
19,721
56
0.41
511,692,428
65
187,934,858,600
80
0.11
4,248
91
0.09
4,044,020,900
10
2,714,337,431,500
21
1.60 144,521
3.02
206,248,126
91
1,117,196,085,260
39
0.66
8,813
75
0.18
77,116,000
103
75,624,593,000
99
0.04
5,252
88
0.11
212,194,240
89
179,964,553,500
81
0.11
4,133
92
0.09
101,787,000
100
58,147,009,000
102
0.03
734
111
0.02
755,133,357
54
439,122,768,900
58
0.26
44,733
34
0.94
950,103,716
46
3,313,619,760,099
15
1.96
53,441
27
1.12
383,397,186
73
417,923,248,500
59
0.25
5,686
83
0.12
115
115
1.99 120,339
14
2.52
595,632,441,200
51
0.35
40,148
38
0.84
260,118,140,000
71
0.15
25,304
46
0.53
24,267,903,500
110
0.01
1,098
107
0.02
99
133,112,253,500
90
0.08
10,250
70
0.21
47
266,974,504,500
70
0.16
3,932
94
0.08
2,703,118,380
23
1,855,350,103,000
27
1.10
65,844
22
1.38
309,228,000
80
160,280,745,000
86
0.09
15,646
65
0.33
3,484,394,620
14
2,733,856,099,500
20
1.61 170,161
3.56
116,651,000
98
52,328,328,000
103
98
0.07
1,192,247,000
39
883,912,675,000
636,515,900
58
329,664,956,000
3,844,848,800
1,049,023,892
43
575,767,000
62
29,426,500
109
114,068,000
930,137,500
12
115
14
3,369,672,171,000
0.03
3,406
44
0.52
22,104
51
0.46
64
0.19
8,644
76
0.18
6,588,516,084
3,065,767,418,500
17
1.81
3,836
96
0.08
688,283,000
56
319,462,262,000
65
0.19
45,133
33
0.94
787,375,500
53
461,483,033,000
0.76
115
57
0.27
36,290
40
115
115
2,908
100
0.06
114
0.00015
91,956
20
327,442,000
77
74,898,895,000
100
0.04
45,500
113
80,005,000
113
0.00005
2,349,673,100
25
1,350,683,053,500
33
Research Division
0.80
1.92
51
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
363,926,030
74
124,160,313,660
93
0.07
3,989
93
0.08
1,056,437,500
42
1,269,006,863,500
35
0.75
18,087
59
0.38
851,444,000
50
547,392,806,000
53
0.32
41,909
36
1,293,000
112
2,122,647,500
112
152
112
10,497,030,833
2,401,575,883,400
23
1.42
55,264
25
2,325,376,344
26
923,088,808,500
41
0.54
39,479
39
0.83
253,195,000
87
163,865,083,000
85
0.10
5,561
85
0.12
84 0.102
0.00125
0.88
0.00318
1.16
220,318,358
88
172,189,923,500
8,221
77
0.17
1,626,601,821
33
1,688,837,572,550
29
1.00
48,681
29
1.02
448,764,000
67
203,001,147,000
79
0.12
20,779
53
0.43
14,441,235,258
9,816,628,171,750
5.79 121,252
12
2.54
575,194,032
63
347,247,374,080
62
0.20
20,294
54
0.42
2,912,880,415
19
2,940,464,912,763
18
1.74 110,042
17
2.30
3,902,955,726
11
2,380,081,714,300
24
1.40 139,702
10
2.92
347,601,000
75
349,649,358,000
60
0.21
10,258
69
0.21
402,880,000
70
247,368,602,000
72
0.15
6,946
80
0.15
2,954,839,400
17
1,119,177,309,000
38
0.66
63,832
23
1.34
1,565,850,000
34
723,690,727,000
49
0.43
47,421
31
0.99
66,960,000
104
37,856,428,000
105
0.02
2,282
102
0.05
167,793,542,818
169,434,235,191,598
* Suspended
Research Division
4,779,088
52
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
81
% of
Total
0.06
25
89
0.02
98 0.0065
11
97
0.0072
0.53
474
48
0.31
0.04
79
76
0.05
5,100,000
74
109,000,000
102,500
99
11,447,000
44,113,500
34
927,340,000
40
2,320,000
82
73,067,000
86
Freq.
(X) Rank
51,723,500
30
1,909,624,000
25
1.09
1,027
38
0.68
9,125,000
66
232,670,000
67
0.13
83
74
0.05
57,548,000
27
1,470,540,000
28
0.84
450
49
0.30
6,997,500
71
181,140,500
70
0.10
143
64
0.09
32,669,500
42
977,364,000
39
0.56
341
51
0.22
11,862,500
62
398,207,500
60
0.23
868
40
0.57
3,900,000
78
151,500,000
73
0.09
76
78
0.05
324,479,500
7,876,489,000
4.49
6,494
4.28
15,752,666
55
559,626,810
50
0.32
1,331
36
0.88
10,059,500
65
132,440,500
77
0.08
215
56
0.14
22,580,000
49
532,496,000
52
0.30
107
68
0.07
504,502,500
8,652,716,000
4.93
4,121
10
2.71
113,669,000
19
4,234,381,000
12
2.41
1,344
35
0.88
1,035,000
90
74,140,000
85
0.04
36
86
0.02
36,220,454
40
684,395,718
48
0.39
582
46
0.38
274,602,500
5,848,621,500
10
3.33
3,929
12
2.59
5,414,500
73
148,502,500
74
0.08
80
75
0.05
17,666,000
52
260,444,000
65
0.15
233
53
0.15
7,881,500
69
280,726,500
64
0.16
265
52
0.17
2,000,000
84
53,138,500
89
0.03
100
0.0026
32,053,500
43
806,992,000
42
0.46
549
47
0.36
13,873,000
56
760,022,500
45
0.43
93
71
0.06
38,077,000
39
1,293,149,500
35
0.74
2,238
22
1.47
6,643,000
72
153,844,500
71
0.09
100
69
0.07
5,090,000
75
525,714,000
53
0.30
160
61
0.11
50,631,500
31
1,355,953,000
29
0.77
594
45
0.39
109,732,500
20
2,777,343,500
19
1.58
824
42
0.54
677,153,250
15,117,352,250
8.62
14,287
9.41
16,168,000
54
659,127,000
49
0.38
1,489
32
0.98
83,417,500
23
1,680,474,000
26
0.96
4,199
2.76
2,903,000
80
63,354,000
88
0.04
67
80
0.04
0.0099
256,500
96
29,175,000
93
0.02
15
94
28,897,000
46
729,388,500
46
0.42
1,462
34
0.96
246,823,500
2,860,462,500
18
1.63
952
39
0.63
677,836,750
14,829,552,000
8.45
15,704
10.34
26,312,500
47
524,440,500
54
0.30
433
50
0.29
153,000
97
17,509,500
96 0.0100
15
94
0.0099
100 0.0045
0.01
102,500
99
7,870,000
22
90
25,471,500
48
781,487,000
43
0.45
230
54
0.15
77,434,500
25
1,197,841,000
37
0.68
846
41
0.56
13,572,000
58
122,760,000
78
0.07
49
84
0.03
136,351,000
15
4,639,001,500
11
2.64
3,467
13
2.28
33,618,750
41
905,640,000
41
0.52
2,619
18
1.72
74,446,900
26
1,939,065,000
24
1.11
666
44
0.44
89,716,834
22
2,441,873,360
21
1.39
2,551
20
1.68
39,558,500
37
1,327,885,000
32
0.76
2,782
17
1.83
Research Division
53
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
% of
Total
257,500
95
13,900,000
7,680,000
70
259,512,500
13,770,000
57
330,847,500
50,000
102
1,900,000
4,400,000
77
137,850,000
76
0.08
37
85
0.02
1,438,500
86
70,275,500
87
0.04
18
92
0.01
78,406,500
24
2,008,692,500
23
1.14
2,569
19
1.69
12,595,000
60
509,210,500
55
0.29
1,504
30
0.99
98,827,000
21
2,036,775,500
22
1.16
1,486
33
0.98
17,685,000
51
469,345,500
56
0.27
135
65
0.09
97 0.0079
Freq.
(X) Rank
20
91
0.01
66
0.15
151
62
0.10
62
0.19
188
58
0.12
102 0.0011
102
0.0013
1,759,750
85
122,748,250
79
0.07
85
73
0.06
140,615,000
14
4,086,113,500
13
2.33
5,391
3.55
100,000
101
3,800,000
98
0.0046
17,635,562
53
546,599,930
51
0.31
202
57
0.13
133,000
98
105,070,000
82
0.06
101
0.0020
8,805,662
67
308,213,328
63
0.18
119
67
0.08
101 0.0022
1,379,625
87
90,546,375
83
0.05
57
82
0.04
279,339,700
8,227,940,800
4.69
4,878
3.21
55,764,500
28
1,670,907,500
27
0.95
2,961
15
1.95
10,450,000
63
399,399,000
59
0.23
1,597
28
1.05
847,500
91
22,172,500
94
0.01
56
83
0.04
331,000
94
50,675,500
90
0.03
13
96
0.0086
20,643,000
50
231,042,000
68
0.13
87
72
0.06
197,532,500
13
4,025,387,000
14
2.29
1,882
25
1.24
12,690,000
59
460,047,500
57
0.26
1,501
31
0.99
451,706,390
9,631,787,420
5.49
10,684
7.03
2,229,000
83
151,519,000
72
0.09
151
62
0.10
8,485,500
68
146,412,500
75
0.08
72
79
0.05
43,142,000
35
1,335,238,000
31
0.76
165
60
0.11
638,500
93
10,086,500
99 0.0057
59
81
0.04
40,843,500
36
1,341,943,500
30
0.76
2,807
16
1.85
12,582,000
61
405,613,500
58
0.23
1,121
37
0.74
2,650,000
81
77,225,000
84
0.04
78
77
0.05
117,374,250
18
3,728,248,250
15
2.12
2,255
21
1.48
3,543,000
79
369,505,000
61
0.21
179
59
0.12
0.14
50,060,000
32
1,034,477,500
38
0.59
218
55
39,108,500
38
1,318,423,000
34
0.75
2,046
24
1.35
118,100,125
17
2,912,159,875
17
1.66
1,595
29
1.05
53,712,000
29
1,326,439,500
33
0.76
1,675
27
1.10
1,188,000
89
17,548,500
95
0.01
98
0.0046
10,153,478
64
227,531,576
69
0.13
100
69
0.07
0.07
131,163,000
64
3,154,983,000
69
0.13
1,870
69
29,013,000
45
707,032,500
47
0.40
798
43
0.53
29,225,500
44
760,406,500
44
0.43
122
66
0.08
237,394,000
11
2,690,573,000
20
1.53
4,894
3.22
242,147,500
10
6,764,537,500
3.85
3,216
14
2.12
339,634,500
10
9,989,403,250
5.69
8,014
14
5.28
658,500
12
29,510,500
0.02
26
11
0.02
4,806,500
33
110,625,500
36
0.06
31
23
0.02
213,696,000
88
6,399,713,000
91
3.65
3,958
93
2.61
Research Division
54
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
45,106,000
103
1,274,340,000
103
0.73
2,058
103
1.35
1,220,500
103
43,377,000
103
0.02
17
103
0.01
7,280,336,646
Research Division
175,474,928,192
151,896
55
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
10,000
49
1,007,000
45 0.004
38
2,500
56
360,000
52 0.001
38
0.28
502,500
21
575,000
49 0.002
38
0.28
26,472
41
2,873,000
34
0.01
10
18
1.40
50,812
35
6,341,124
29
0.02
22
0.98
59 0.0002
52
0.14
33
0.01
24
0.84
280,500
55 0.001
52
0.14
52
370,000
51 0.001
38
0.28
28
15,409,000
20 0.058
33
0.42
500
59
63,000
2,011,000
16
2,976,000
16,500
46
4,000
147,500
0.28
199,500
27
20,270,000
16
0.08
19
1.26
256,500
25
33,016,000
12
0.12
24
0.84
40,500
37
1,930,000
38
0.01
27
0.70
2,100,936,000
2,134,082,000
8.07
27
3.77
60,000
34
6,536,000
28
0.02
33
0.42
64,000
33
5,760,000
32
0.02
33
0.42
30,750
38
753,750
101,000
29
9,762,500
1,000
58
87,000
15,762,000
52,449,000
48 0.003
19
1.26
24
24
0.84
57 0.0003
52
0.14
9 0.198
30
4.19
0.04
4,500
51
62,000
60 0.0002
38
0.28
65,000
32
6,044,000
30
0.02
22
0.98
377,500
22
35,457,500
11
0.13
35
4.89
2,000
57
210,000
56 0.001
38
0.28
3,000
53
540,000
50 0.002
41,701,000
54,741,500
0.21
52
0.14
21
2.93
0.56
18,000
45
1,893,000
39
0.01
31
73,128
31
6,743,300
27
0.03
15
12
2.09
20,500
43
2,035,000
37 0.008
38
0.28
29,500
39
767,000
47 0.003
52
0.14
29,000
40
1,166,000
41 0.004
31
0.56
19,000
44
2,645,000
35
0.01
38
0.28
3,000
53
300,000
54 0.001
52
0.14
9,900,000
12
9,900,000
23
0.04
38
0.28
1,020,000
19
1,020,000
44 0.004
52
0.14
3,830,500
15
299,749,000
1.13
166
48,000
36
5,975,000
31
0.02
27
0.70
33,187,808
5,014,736,640
2 18.95
45
6.28
3,834,000
14
16,787,000
19
0.06
13
14
1.82
8,137,500
13
10,166,500
22
0.04
12
17
1.68
17,900,000
17,900,000
18
0.07
33
0.42
17,755,500
39,793,000
10
0.15
30
4.19
3,000
53
360,000
52 0.001
52
0.14
231,066
26
20,444,420
0.08
13
14
1.82
13,500
48
1,124,500
42 0.004
38
0.28
500
59
63,500
58 0.0002
52
0.14
43 0.004
15
1 23.18
1,100,000
18
1,100,000
38
0.28
1,191,000
17
120,169,000
0.45
20
2.79
312,500
23
18,103,500
17
0.07
15
12
2.09
8,687,897,853
8,778,764,625
1 33.18
76
Research Division
2 10.61
56
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
% of
Freq.
(X) Rank Total
16,000
47
1,500,000
40
0.01
38
0.28
22,500
42
2,330,000
36
0.01
27
0.70
585,500
20
9,050,000
25
9,000
50
902,000
32,847,500
4,968,837,000
97,000
30
8,956,000
26
0.03
0.03
27
0.70
46 0.003
38
0.28
3 18.78
13
14
1.82
38
0.28
258,853
24
24,978,625
14
0.09
19
10
2.65
11,820,000
11
32,762,500
13
0.12
18
11
2.51
15,002,500
10
15,260,000
21
0.06
33
0.42
4,626,765,500
4,632,342,500
4 17.51
21
1.12
716
26,460,580,484
15,636,355,242
TOTAL
No.
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1,500
970,500
0.11
27,000
17,958,000
1.96
21
858,000
571,002,000
1 62.41
183
55,000
36,135,000
3.95
0.48
500
335,500
0.04
0.48
425,000
288,575,000
2 31.54
0.48
1,367,000
Research Division
914,976,000
208
0.48
2 10.10
1 87.98
57
US$
Volume
Value
(Bill. Rp)
2
3
1985 1,125
1986 1,641
1
2
1987 1,650
3
5
1988 1,729
7
31
1989 1,800
96
964
1990 1,901
703
7,311
1991 1,994
1,008
5,778
1992 2,062
1,706
7,953
1993 2,110
3,844
19,086
1994 2,200
5,293
25,483
1995 2,307
10,646
32,358
1996 2,382
29,528
75,730
1997 4,650
76,599 120,385
1998 8,068
90,621
99,685
1999 7,100 178,487 147,880
2000 9,380 134,531 122,775
2001 10,345 148,381
97,523
2002 8,905 171,207 120,763
2003 8,447 234,031 125,438
2004 9,355 411,768 247,007
2005 9,840 401,868 406,006
2006 9,025 436,936 445,708
2007 9,419 1,039,542 1,050,154
2008 10,950 787,846 1,064,528
2009 9,433 1,467,659 975,135
2010 8,978 1,330,865 1,176,237
2011 9,068 1,203,550 1,223,441
Jan 9,057
83,940 121,284
55,616
85,768
Feb 8,823
Mar 8,709
87,360 121,871
Apr 8,574 101,324 101,879
May 8,537 141,309 105,412
Jun 8,597 105,679
82,927
Jul 8,508 115,958 110,092
Aug 8,578 136,806 132,073
Sep 8,823
92,916 108,040
Oct 8,835 108,765
97,489
Nov 9,170
76,970
80,596
Dec 9,068
96,907
76,010
2012 9,480 527,276 566,095
Jan 9,000
97,611
86,754
Feb 9,085
88,923 106,226
Mar 9,180
69,026
85,421
Apr 9,190 100,264
97,741
May 9,565
87,554 105,236
Jun 9,480
83,897
84,717
Market
Cap.
Index
(Bill. Rp)
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
21
18
23
20
21
20
21
19
20
21
22
21
125
21
21
21
20
21
21
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
3,409.167
3,470.348
3,678.674
3,819.618
3,836.967
3,888.569
4,130.800
3,841.731
3,549.032
3,790.847
3,715.080
3,821.992
3,955.577
3,941.693
3,985.210
4,121.551
4,180.732
3,832.824
3,955.577
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
3,013,745
3,077,729
3,279,801
3,405,485
3,425,812
3,498,068
3,722,442
3,468,309
3,210,811
3,434,445
3,424,334
3,537,294
3,729,901
3,665,330
3,754,465
3,877,542
3,936,526
3,620,028
3,729,901
Freq.
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
252
374
609
1,759
2,972
3,506
4,549
4,593
3,622
3,092
2,953
3,724
4,012
4,811
11,861
13,417
20,977
25,919
28,023
2,309
1,610
2,208
2,087
2,561
1,973
2,798
2,892
2,590
2,731
2,177
2,088
15,017
2,521
2,575
2,295
2,670
2,566
2,390
Volume
0.01
0.01
0.01
0.03
0.39
2.89
4.11
6.91
15.63
21.60
43.28
118.59
311.38
366.88
722.62
562.89
603.18
698.81
967.07
1,708.58
1,653.78
1,805.52
4,226
3,282.69
6,090
5,432
4,873
3,997
3,090
3,798
5,066
6,729
5,284
5,522
7,200
4,646
5,179
3,499
4,615
4,218
4,648
4,234
3,287
5,013
4,169
3,995
Value
0.01
0.01
0.02
0.12
3.90
30.09
23.58
32.20
77.59
104.01
131.53
304.14
489.37
403.58
598.70
513.70
396.43
492.91
518.34
1,024.93
1,670.81
1,841.77
4,269
4,435.53
4,046
4,801
4,953
5,775
4,765
5,299
5,094
5,020
4,146
5,242
6,951
5,402
4,642
3,663
3,620
4,529
4,131
5,058
4,068
4,887
5,011
4,034
Freq.
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1
2
2
7
12
14
18
19
15
13
12
15
17
20
48
56
87
106
113
110
89
96
104
122
99
133
152
129
130
99
99
120
120
123
109
134
122
114
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division
Listed
Listed
Shares
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
1,989,757
2,017,948
2,034,570
2,042,413
2,066,344
2,102,337
2,120,570
2,130,557
2,133,178
2,141,412
2,174,393
2,198,133
2,253,664
2,219,403
2,117,199
2,173,273
2,185,252
2,186,144
2,253,664
58
Call Option
Total
Put Option
Month
Days
Contract
Value
2004
2005
2006
2007
2008
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2010
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2011
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2012
Jan
Feb
Mar
56
243
242
246
240
241
19
20
20
20
20
22
21
20
18
22
20
19
245
20
19
22
21
19
22
22
21
17
21
21
20
247
21
18
23
20
21
20
21
19
20
21
22
21
125
21
21
21
150
149
281
87
-
236,500,000
101,840,000
1,363,060,000
495,800,000
-
Apr
20
May
Jun
21
21
Freq. Contract
104
131
163
84
-
34
6
90
30
Value
41,030,000
1,490,000
312,560,000
103,290,000
-
Research Division
Freq. Contract
Value
Freq.
277,530,000
103,330,000
1,675,620,000
599,090,000
-
119
135
224
114
-
15
4
61
30
-
184
155
371
117
-
B O N D S
59
Type
Government Securities
Issuer
Issues
Series
Nominal Value
1. Bonds
83
141
256
137,387
No.
Type
Series
Nominal
Value
(Rp Bill.)
1. Fixed Rate
39
540,732
129,773
2. Subordinate Bonds
15
22
22
22,611
2. Variable Rate
14
3. Conversion Bonds
150
3. Zero Coupon
2,512
500
4. Retail
29,775
12
19
24
4,480
13
28,180
17,137
5. Sukuk Ijarah
5. T-Bills (SPN)
6. Sukuk Mudharabah
775
6. Sukuk
7. Sukuk M. Subordinate
314
7. Retail Sukuk
28,989
8. ABS
1,247
12,897
96
194
314
167,465
SUB TOTAL
80
9. Islamic T-Bills
SUB TOTAL
1,185
90
791,180
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
-225,000,000,000
-5,373,447,130
22,488,900,979
Mature
-75,000,000,000
Mature
-200,000,000,000
08-Jun-12
Mature
12-Jun-12
Amortization
14-Jun-12
15-Jun-12
18-Jun-12
Mature
-157,000,000,000
18-Jun-12
Mature
-513,500,000,000
Mature
-300,000,000,000
19-Jun-12
Mature
-1,400,000,000,000
26-Jun-12
Mature
-392,000,000,000
27-Jun-12
Mature
-120,000,000,000
28-Jun-12
Mature
-200,000,000,000
Date
Type of
Corp. Action
Government Bonds
No.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
07-Jun-12
Mature
-500,000,000,000
08-Jun-12
Mature
-4,150,000,000,000
08-Jun-12
Reopening
1,720,000,000,000 29,470,000,000,000
08-Jun-12
Reopening
1,550,000,000,000
3,500,000,000,000 25,450,000,000,000
08-Jun-12
Reopening
15-Jun-12
Reopening
20-Jun-12
DebtSwitch
800,000,000,000
9,050,000,000,000
3,465,000,000,000
-100,000,000,000 14,622,143,000,000
20-Jun-12
DebtSwitch
-3,000,000,000
9,397,474,000,000
20-Jun-12
DebtSwitch
-2,000,000,000
2,664,875,000,000
20-Jun-12
DebtSwitch
-54,000,000,000 10,007,751,000,000
20-Jun-12
DebtSwitch
20-Jun-12
DebtSwitch
20-Jun-12
DebtSwitch
20-Jun-12
DebtSwitch
20-Jun-12
DebtSwitch
-10,000,000,000
7,436,328,000,000
20-Jun-12
DebtSwitch
-250,000,000,000
9,016,749,000,000
20-Jun-12
DebtSwitch
-3,700,000,000,000
3,209,300,000,000
Research Division
-2,000,000,000
2,334,123,000,000
-1,230,000,000,000 11,426,226,000,000
-100,000,000,000
9,799,007,000,000
-4,000,000,000 19,550,000,000,000
60
Government Bonds
Date
Type of
Corp. Action
20-Jun-12
DebtSwitch
21-Jun-12
Mature
-250,000,000,000
22-Jun-12
Reopening
1,150,000,000,000
22-Jun-12
Reopening
950,000,000,000 26,400,000,000,000
No.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
5,455,000,000,000 23,130,000,000,000
1,880,000,000,000
22-Jun-12
Reopening
1,600,000,000,000 24,730,000,000,000
22-Jun-12
Reopening
2,650,000,000,000 32,120,000,000,000
29-Jun-12
Reopening
655,000,000,000
4,120,000,000,000
Type
Corporate Securities
Listing
Date
Mature
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
01-Jun-12
31-May-17
2,000
AA+
7.25%
5 Years
06-Jun-12
05-Jun-22
2,000
AA Stable
7.90%
10 Years
06-Jun-12
05-Jun-15
75
A- Stable
8.75%
3 Years
06-Jun-12
05-Jun-17
675
A- Stable
9.75%
5 Years
06-Jun-12
15-Jun-13
389
AA Stable
6.30%
370 Days
06-Jun-12
05-Jun-15
911
AA Stable
7.50%
36 Months
08-Jun-12
12-Jun-13
101
AA+ Stable
6.50%
370 Days
08-Jun-12
07-Jun-15
381
AA+ Stable
7.90%
36 Months
08-Jun-12
07-Jun-16
143
AA+ Stable
8.00%
48 Months
13-Jun-12
17-Jun-13
195
A Stable
7.00%
370 Days
2.
13-Jun-12
12-Jun-14
110
A Stable
8.00%
2 Years
3.
13-Jun-12
12-Jun-15
270
A Stable
8.50%
3 Years
18-Jun-12
15-Jun-19
700
AA- Stable
8.90%
7 Years
20-Jun-12
19-Jun-17
1,500
AA- Stable
8.75%
5 Years
20-Jun-12
29-Jun-13
271
A Stable
7.15%
370 Days
20-Jun-12
19-Jun-15
147
A Stable
8.40%
3 Years
20-Jun-12
19-Jun-17
181
A Stable
8.75%
5 Years
28-Jun-12
27-Jun-19
1,200
AA+ Stable
8.63%
7 Years
28-Jun-12
27-Jun-22
1,500
AA+ Stable
8.88%
10 Years
300
AA+(SY)
Stable
Rp25,875
Mill. p.a.
7 Years
28-Jun-12
Research Division
27-Jun-19
61
Type
Corporate Securities
Listing
Date
Mature
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
28-Jun-12
27-Jun-17
200
BBB+ Stable
10.00%
5 Years
28-Jun-12
27-Jun-19
300
BBB Stable
11.00%
7 Years
27-Jun-12
26-Jun-19
225
A- Stable
10.15%
7 Years
Government Securities
No.
Type
1. SPN12
2. SPN03
Auction
Date
Mature
Date
SPN12130606
05-Jun-12
08-Jun-12
06-Jun-12
730,000,000,000
SPN03120920
19-Jun-12
22-Jun-12
20-Sep-12
500,000,000,000
Code
Research Division
Listing
Date
Initial Nominal
Value (Rp)
62
GOVERNMENT SECURITIES
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Mature
Date
Value
Interest
Tenure
(Years)
540,732,016,000,000
1. FIXED RATE
1. Obligasi Pemerintah Tahun 2002 Seri FR0018
GBRB0018NvBF
20-Nov-02
03-Dec-02
15-Jul-12
5,430,062,000,000
13.18%
10
GBRB0019NvBF
20-Nov-02
03-Dec-02
15-Jun-13
11,456,341,000,000
14.25%
11
GBRB0020NvBF
20-Nov-02
03-Dec-02
15-Dec-13
10,007,751,000,000 14.275%
11
FR0023
11-Sep-03
11-Sep-03
15-Dec-12
14,622,143,000,000
11.00%
FR0026
26-Aug-04
27-Aug-04
15-Oct-14
13,354,479,000,000 11.000%
10
FR0027
27-Jan-05
28-Jan-05
15-Jun-15
19,550,000,000,000
9.50%
10
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
14,221,766,000,000
10.00%
12
FR0030
19-May-05
20-May-05
15-May-16
10,657,000,000,000
10.75%
11
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,899,000,000,000
11.00%
15
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
1,434,000,000,000
15.00%
13
FR0033
26-Jan-06
27-Jan-06
15-Mar-13
9,397,474,000,000
12.50%
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,756,400,000,000
12.80%
15
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023,750,000,000
12.90%
17
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
10,735,500,000,000
11.50%
13
FR0037
18-May-06
19-May-06
15-Sep-26
2,450,000,000,000
12.00%
20
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,920,757,000,000
11.60%
12
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175,000,000,000
11.75%
17
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,474,000,000,000
11.00%
19
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774,100,000,000
10.25%
21
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417,000,000,000
10.25%
16
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014,000,000,000
10.00%
17
FR0045
24-May-07
25-May-07
15-May-37
6,400,000,000,000
9.75%
30
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855,000,000,000
9.50%
16
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,840,000,000,000
10.00%
21
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,675,970,000,000
9.00%
11
FR0049
14-Feb-08
15-Feb-08
15-Sep-13
4,786,607,000,000
9.00%
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,686,000,000,000
10.50%
31
FR0051
15-Jan-09
16-Jan-09
15-May-14
2,334,123,000,000
11.25%
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500,000,000,000
10.50%
21
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
19,123,793,000,000
8,25%
11
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096,000,000,000
9.50%
21
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
15,400,000,000,000
7.38%
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
17,164,000,000,000
8.38%
16
FR0057
21-Apr-11
25-Apr-11
15-May-41
13,550,000,000,000
9.500%
30
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
32,120,000,000,000
8.25%
21
FR0059
15-Sep-11
16-Sep-11
15-May-27
24,730,000,000,000
7.000%
16
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,050,000,000,000
6.250%
FR0061
06-Oct-11
07-Oct-11
15-May-22
26,400,000,000,000
7.000%
11
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
10,250,000,000,000
6.375%
30
GBRB0018OcBV
25-Oct-02
25-Nov-02
25-Oct-12
4,368,483,000,000
SPN 3
10
GBRB0019NvBV
20-Nov-02
03-Dec-02
25-Dec-14
11,426,226,000,000
SPN 3
12
GBRB0020NvBV
20-Nov-02
03-Dec-02
25-Apr-15
9,799,007,000,000
SPN 3
13
GBRB0021NvBV
20-Nov-02
03-Dec-02
25-Nov-15
7,436,328,000,000
SPN 3
13
GBRB0022NvBV
20-Nov-02
03-Dec-02
25-Mar-16
9,016,749,000,000
SPN 3
14
GBRB0023NvBV
20-Nov-02
03-Dec-02
25-Oct-16
8,652,056,000,000
SPN 3
14
GBRB0024NvBV
20-Nov-02
03-Dec-02
25-Feb-17
9,909,300,000,000
SPN 3
15
GBRB0025NvBV
20-Nov-02
03-Dec-02
25-Sep-17
3,209,300,000,000
SPN 3
15
GBRB0026NvBV
20-Nov-02
03-Dec-02
25-Jan-18
5,442,142,000,000
SPN 3
16
129,773,416,000,000
2. VARIABLE RATE
Research Division
63
GOVERNMENT SECURITIES
Bond Code
Issued
Date
Listing
Date
Mature
Date
GBRB0027NvBV
20-Nov-02
03-Dec-02
25-Jul-18
GBRB0028NvBV
20-Nov-02
03-Dec-02
GBRB0029NvBV
20-Nov-02
03-Dec-02
GBRB0030NvBV
20-Nov-02
03-Dec-02
25-Dec-19
10,503,015,000,000
SPN 3
17
GBRB0031NvBV
20-Nov-02
03-Dec-02
25-Jul-20
25,322,354,000,000
SPN 3
18
ZC0003
22-Nov-07
23-Nov-07
20-Nov-12
1,249,000,000,000
ZC0005
31-Jan-08
01-Feb-08
20-Feb-13
1,263,000,000,000
5
5
No.
Issues Name
Value
Interest
Tenure
(Years)
5,442,142,000,000
SPN 3
25-Aug-18
7,033,994,000,000
SPN 3
16
25-Aug-19
12,212,320,000,000
SPN 3
17
16
2,512,000,000,000
3. ZERO COUPON
29,774,605,000,000
4. RETAIL BONDS
1. Obligasi Negara RI Seri ORI005
ORI005
03-Sep-08
04-Sep-08
15-Sep-13
2,664,875,000,000
11.45%
ORI006
12-Aug-09
13-Aug-09
15-Aug-12
8,186,730,000,000
9.35%
ORI007
04-Aug-10
05-Aug-10
15-Aug-13
7,923,000,000,000
7.95%
ORI008
26-Oct-11
27-Oct-11
15-Oct-14
11,000,000,000,000
7.30%
28,180,000,000,000
SPN20120706
07-Jul-11
08-Jul-11
06-Jul-12
2,200,000,000,000
SPN12120818
19-Aug-11
22-Aug-11
18-Aug-12
1,800,000,000,000
SPN12120914
15-Sep-11
16-Sep-11
14-Sep-12
2,050,000,000,000
SPN12121005
06-Oct-11
07-Oct-11
05-Oct-12
4,100,000,000,000
SPN12121102
03-Nov-11
04-Nov-11
02-Nov-12
4,350,000,000,000
SPN12130111
12-Jan-12
13-Jan-12
11-Jan-13
3,350,000,000,000
SPN12130208
09-Feb-12
10-Feb-12
08-Feb-13
1,750,000,000,000
SPN12130307
08-Mar-12
09-Mar-12
07-Mar-13
2,100,000,000,000
SPN12130404
05-Apr-12
09-Apr-12
04-Apr-13
2,900,000,000,000
SPN12130502
04-May-12
07-May-12
02-May-13
900,000,000,000
SPN03120718
19-Apr-12
20-Apr-12
18-Jul-12
300,000,000,000
3 Months
SPN03120920
21-Jun-12
22-Jun-12
20-Sep-12
500,000,000,000
3 Months
SPN12130606
07-Jun-12
08-Jun-12
06-Jun-13
1,880,000,000,000
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
IFR0002
26-Aug-08
27-Aug-08
IFR0003
29-Oct-09
30-Oct-09
IFR0004
12-Nov-09
13-Nov-09
17,136,700,000,000
6. SUKUK
1. Surat Berharga Syariah Negara RI Seri IFR-0001
2,714,700,000,000
11.80%
15-Aug-18
1,985,000,000,000
11.95%
10
15-Sep-15
2,632,000,000,000
9.25%
15-Oct-13
550,000,000,000
9.00%
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171,000,000,000
9.00%
IFR0006
01-Apr-10
05-Apr-10
15-Mar-30
2,175,000,000,000
10.25%
20
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547,000,000,000
10.25%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252,000,000,000
8.80%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110,000,000,000
8.80%
10
12,897,000,000,000
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
4,120,000,000,000
4.45%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,015,000,000,000
5.45%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
2,847,000,000,000
6.00%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
4,915,000,000,000
6.10%
25
28,989,075,000,000
8. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-002
SR002
10-Feb-10
11-Feb-10
10-Feb-13
8,033,860,000,000
8.70%
SR003
23-Feb-11
24-Feb-11
23-Feb-14
7,341,410,000,000
8.15%
SR004
21-Mar-12
22-Mar-12
21-Sep-15
13,613,805,000,000
6.25%
Research Division
64
GOVERNMENT SECURITIES
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Mature
Date
Value
Interest
Tenure
(Years)
1,185,000,000,000
SPN-S14092012
15-Mar-12
16-Mar-12
14-Sep-12
280,000,000,000
6 Months
2.
SPN-S09112012
10-May-12
11-May-12
09-Nov-12
905,000,000,000
6 Months
791,179,812,000,000
Total
Islamic T-Bills
Research Division
CODE
TYPE
Date
Listed
1. AGRICULTURE
12. PLANTATION
1. PT CILIANDRA PERKASA
1. Obligasi Ciliandra Perkasa II Tahun 2007
CLPK02
28-Nov-07
27-Nov-12
Out
standing
This
Month
This
Year
2,005
2,005
114
563
1,930
1,930
107
532
500
500
18
235
500
500
18
235
730
730
10
73
Financial Fiscal
Statement Year End
Dec-11
Dec
Rating
Assets
6,490
11.500%
Mar-12
Dec
Liabilities
Tenure
Equity
2,912
3,579
idA- stable
26,764
11,069
Trustee
Operating
Profit
Sales
3,683
5 Years
15,695
Net
Income
1,325
1,857
3,199
741
509
SIMP01
02-Dec-09
01-Dec-14
452
452
11
11.650%
idAA-
5 Year
SIKSIMP01
02-Dec-09
01-Dec-14
278
278
10
62
idAA-(sy)
5 Year
700
700
79
224
700
700
79
224
3. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Issued
BWPT01
18-Nov-10
16-Nov-15
Mar-12
Dec
4,127
10.675%
1,510
2,617
idA +stable
268
5 Years
120
82
Research Division
BASS01XXBFTW
12-Jun-00
05-Jun-10
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri I Tahun 2008
09-Jul-08
08-Jul-13
SIKAGII01
09-Jul-08
08-Jul-13
APEX02B
22-Jun-09
19-Jun-14
75
31
75
75
31
75
75
31
6,027
6,027
718
2,845
3,027
3,027
545
701
240
240
63
80
80
31
160
160
32
300
300
10
14
300
300
10
14
2,487
2,487
535
624
Dec-11
Dec
21
Dec
Assets
1,223
14.500%
Dec
Dec
Liabilities
Equity
465
BBB (Idn)
3,106
23,463
15,706
5 Years
758
5,013
15.000%
Dec-11
-265
NA
BBB (Idn)
Nisbah 14.500%
Dec-11
286
1,908
Sales
724
7,756
-48
Operating
Profit
Net
Income
80
5 Years
5 Years
1,908
5 Years
idA stable
-48
10,367
362
2,034
790
MEDC02B
18-Jun-09
17-Jun-14
987
987
15
104
14.250%
idAA- stable
5 Years
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.012
0.0141
6.050%
idAA- stable
5 Years
3.
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
MEDC03
20-Jun-12
19-Jun-17
8.750%
idAA- stable
5 Years
421
2.
9 4.
58
1,500
1,500
520
520
3,000
3,000
173
2,145
3,000
3,000
173
2,145
Mar-12
Dec
15,573
4,424
11,150
2,464
353
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
26
642
8.375%
id AA stable
7 Years
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
147
1,503
9.050%
id AA stable
10 Years
377
65
AGII01
75
CODE
TYPE
Date
Listed
2,087
1,064
1,064
10
264
791
791
10
90
74
SIKPPKT01
07-Dec-09
04-Dec-14
131
131
10
273
273
174
73
73
45
TPNI01
03-Jun-10
02-Jun-15
SIKTPNI01
03-Jun-10
02-Jun-15
Research Division
JPFA01CN1
JPFA01CN2
MAIN01
200
2,300
136
1,721
1,628
43
13-Jan-12
12-Jan-17
1,250
1,250
89
1,250
9.900%
02-Feb-12
01-Feb-17
250
250
35
335
9.900%
300
300
10
93
01-Oct-17
LPPI02A
01-Oct-04
01-Oct-14
LPPI02B
01-Oct-04
01-Oct-17
01-Oct-17
01-Oct-17
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
300
300
10
93
1,700
1,199
17
101
500
411
17
97
500
411
17
97
1,000
625
500
125
500
500
100
82
100
82
100
82
100
82
160
160
35
160
160
35
160
160
35
9,812
Dec
1,353
Dec
11.800%
Mar-12
58,452
Dec
10,842
Dec
Dec
Dec
Mar-12
Dec
5 Years
2,045
1,125
4,893
-100
-106
A+(idn)
5 Years
A+(idn)
5 Years
5,803
4,009
4,032
285
220
5 Years
idA stable
5 Years
idA stable
5 Years
860
493
39,831
18,620
26,308
2,644
6,962
idBBB stable
5 Years
5,662
4,477
411
723
71
48
-404
13 Years
3,089
15,579
13 Years
Equity
104
10 Years
13 Years
6,988
idD
Liabilities
758
13 Years
8,198
33,296
1,135
1,449
1,960
IdAA-(Sy)
idD
Assets
Net
Income
17,331
SBI 3 Months + 2%
10,371
Operating
Profit
5 Years
24,293
SBI 3 Months + 2%
Financial Fiscal
Statement Year End
6,175
Sales
Trustee
idAA-
idD
SBI 3 Months + 2%
Dec-11
4,458
idD
SBI 3 Months + 2%
Mar-12
Equity
idAA+(bg) stable
SBI 3 Months + 2%
Dec-11
Liabilities
Tenure
idBBB+ stable
12.750%
Mar-12
Rating
Sales
425
275
149
570
Net
Income
53
SMSM02B
09-Jul-10
08-Jul-13
80
80
10.300%
idAA-
3 Years
SMSM02C
09-Jul-10
08-Jul-15
80
80
31
10.800%
idAA-
5 Years
01-Oct-04
3,170
12.350%
200
2,300
Dec-11
Dec
126
INKP02B
PIDL02B
500
06-Mar-13
10,634
Dec
2,000
10-Mar-08
Assets
10.570%
500
Dec-11
2,000
TKIM02B
Financial Fiscal
Statement Year End
11-Jul-12
12-Jul-07
163
660
4,563
660
5,064
04-Dec-14
JPFA01
This
Year
07-Dec-09
This
Month
Out
standing
PPKT02
Issued
66
CODE
TYPE
Date
Listed
INDF05
19-Jun-09
18-Jun-14
INDF06
01-Jun-12
31-May-17
06-Jun-08
4,910
360
2,406
3,610
3,610
285
1,710
1,610
1,610
40
356
13.000%
7.250%
05-Jun-13
100
100
Mar-12
Dec-11
Dec
6,600
Dec
SMKMYOR01
06-Jun-08
05-Jun-13
200
200
13
17
MYOR04
10-May-12
09-May-19
750
750
18
570
8.500%
SMKMYOR02
10-May-12
09-May-17
250
250
44
109
Nisbah 39.29%
1,350
1,350
57
698
Research Division
28-Nov-07
27-Nov-12
25-Aug-14
APLN01B
26-Aug-11
25-Aug-16
13.750%
Mar-12
1,350
1,350
57
698
1,350
1,350
57
698
10.500%
3,620
3,620
337
753
Financial Fiscal
Statement Year End
2,370
2,370
203
570
1,200
1,200
83
348
325
325
54
875
875
83
294
370
370
Dec-11
Dec
Dec
6,305
17,821
12-Mar-08
11-Mar-13
280
280
09-Jul-09
07-Jul-12
90
90
500
500
21
36
500
21
36
12.850%
6,662
12.850%
1,308
1,779
idAA+
5 Years
4,175
2,425
9,454
5 Years
4,093
Liabilities
10,787
Net
Income
2,212
Equity
5,759
484
7 Years
5 Years
2,232
Sales
5,029
758
Bank Bukopin Tbk.
5 Years
5 Years
idAAA(cg) stable
Assets
11,827
Operating
Profit
3 Years
idAA- (sy)
ELTY01B
Dec
32,945
Trustee
idAA stable
idAA-
SIKELTY01B
Mar-12
23,150
Sales
idAA- (sy)
11,00%
Dec
Equity
idAA-
10,00%
Mar-12
Tenure
3,824
14
-36
Net
Income
831
685
idA stable
3 Years
idA stable
5 Years
7,095
10,726
401
-88
idBBB+ stable
5 Years
idBBB+(sy)
3 Years
1,976
4,686
238
81
-102
106
DUTI05
12-Jul-07
11-Jul-12
500
300
300
100
183
SMRA02
26-Jun-08
25-Jun-13
100
100
41
59
14.100%
idA- stable
5 Years
SIKSMRA01
26-Jun-08
25-Jun-13
idA-(Sy) stable
5 Years
ADHI04
09-Jul-07
06-Jul-12
SMKADHI01
09-Jul-07
06-Jul-12
06-Jun-12
05-Jun-15
200
59
124
1,250
134
183
500
500
49
375
375
34
125
125
750
750
134
134
75
75
54
54
Mar-12
Dec
Dec
5,922
11.000%
Dec
8.750%
4,926
996
idA- stable
5 Years
5,116
idA-(sy) stable
4,496
idA- stable
620
0.81
592
34
5 Years
5 Years
7,274
3 Years
0.15
332
172
67
WSKT02A
200
1,250
Mar-12
idBBB stable
26-Aug-11
Liabilities
56,095
RMBA01
Rating
Assets
MYOR03
8
8 2. Sukuk Mudharabah I Adhi Tahun 2007
2. PT WASKITA KARYA (PERSERO)
9 1. Obligasi II Waskita Karya Tahun 2012 Seri A
4,910
696
APLN01A
3,104
1,354
417
75
6,260
245
8
3. PT DUTA PERTIWI Tbk
8 1. Obligasi Duta Pertiwi V Tahun 2007
Financial Fiscal
Statement Year End
6,260
1,300
This
Year
2,000
This
Month
2,000
Out
standing
1,300
Issued
9 2.
CODE
WSKT02B
TYPE
Date
Listed
Mature
06-Jun-12
05-Jun-17
Issued
675
36,190
Out
standing
675
This
Year
80
36,114
2,856
Rating
Tenure
9.750%
idA- stable
5 Years
80
Financial Fiscal
7,043
Statement Year End
14,208
14,208
174
14,208
14,208
174
625
Assets
Liabilities
Equity
Sales
Trustee
Net
Income
625
Dec-11
Dec
426,519
271,170
155,349
208,018
7,872
7,194
PPLN07
12-Nov-04
11-Nov-14
1,500
1,500
43
120
12.250%
idAA- stable
10 Years
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
30
13.600%
idAA- stable
10 Years
PPLN08B
22-Jun-06
21-Jun-21
865
865
12
13.750%
idAA- stable
15 Years
PPLN08C
22-Jun-06
21-Jun-16
200
200
18
idAA-(sy) stable
10 Years
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
70
10.400%
idAA- stable
10 Years
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
32
10.900%
idAA- stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
11
14
idAA-(sy) stable
10 Years
16
14.750%
Research Division
PPLN10A
12-Jan-09
09-Jan-14
1,015
1,015
16
SIKPPLN02A
12-Jan-09
09-Jan-14
293
293
PPLN11A
13-Jan-10
12-Jan-17
920
920
18
11.950%
12.550%
idAA- stable
5 Years
idAA-(sy) stable
5 Years
idAA- stable
7 Years
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
idAA- stable
10 Years
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
idAA-(sy) stable
7 Years
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
idAA-(sy) stable
10 Years
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
15
Nisbah 9,7%
idAA-(sy)
5 Years
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
49
Nisbah 10,4%
idAA-(sy)
12 Years
PPLN12A
09-Jul-10
08-Jul-15
645
645
107
9.700%
idAA-
5 Years
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
85
115
10.400%
idAA-
12 Years
5,000
5,000
85
793
5,000
5,000
85
793
1,000
1,000
20
JMPD11PXBFTW
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
201
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
10
JMPD01JM10ZB
13-Oct-10
12-Oct-13
4.
13-Oct-03
10-Oct-13
73. TELECOMMUNICATION
1. PT BAKRIE TELECOM Tbk.
1. Obligasi Bakrie Telecom I Tahun 2007
05-Sep-07
04-Sep-12
ISAT02BXBFTW
08-Nov-02
29-May-14
2. PT INDOSAT Tbk.
1. Obligasi Indosat II Tahun 2002 Seri B
Dec
21,048
12,197
8,851
1,469
10 Years
13.500%
idAA- stable
10 Years
10.250%
idAA- stable
10 Years
215
9.350%
idAA stable
10 Years
idAA stable
3 Years
500
500
52
248
13,675
13,603
2,016
4,251
650
650
10
32
650
650
10
32
9,350
9,350
1,987
3,775
200
200
Mar-12
Dec
12,028
11.900%
Mar-12
Dec
16.000%
7,997
4,032
idA- stable
52,148
33,112
19,037
idAA+ stable
527
5 Years
4,977
30 Years
409
688
idAA- stable
-170
-337
39
68
BTEL01
Mar-12
CODE
TYPE
Date
Listed
Out
standing
This
Year
Rating
Tenure
Trustee
ISAT05A
30-May-07
29-May-14
1,230
1,230
23
334
10.200%
idAA+ stable
7 Years
ISAT05B
30-May-07
29-May-17
1,370
1,370
69
583
10.650%
idAA+ stable
10 Years
SIKISAT02
30-May-07
29-May-14
400
400
15
219
idAA+(sy) stable
7 Years
ISAT06A
10-Apr-08
09-Apr-13
760
760
50
459
10.250%
idAA+ stable
7 Years
14
10.800%
ISAT06B
10-Apr-08
09-Apr-15
320
320
SIKISAT03
10-Apr-08
09-Apr-13
570
570
25
idAA+ stable
10 Years
idAA+(sy) stable
7 Years
Research Division
ISAT07A
09-Dec-09
08-Dec-14
700
700
21
60
11.250%
idAA+ negative
5 Years
ISAT07B
09-Dec-09
08-Dec-16
600
600
29
11.750%
idAA+ negative
7 Years
SIKISAT04A
09-Dec-09
08-Dec-14
28
28
idAA+(sy) negative
5 Years
SIKISAT04B
09-Dec-09
08-Dec-16
172
172
16
idAA+(sy) negative
7 Years
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
948
948
8.625%
idAA+ stable
7 Years
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
685
685
8.875%
idAA+ stable
10 Years
SIKISAT05
28-Jun-12
27-Jun-19
300
300
127
127
idAA+ stable
7 Years
675
603
9 12.
9 13.
9 14.
FREN01
16-Mar-07
15-Jun-17
675
603
3,000
3,000
19
444
Mar-12
Dec
13,648
5% (8 Cp to 15-8-09); 8% (12 Cp to
15-9-11); 18% (12 Cp to 15-9-14)
Mar-12
Dec
104,624
8,732
4,916
idD
40,237
312
5 Years
64,387
17,796
-427
-533
4,564
TLKM02A
07-Jul-10
07-Jun-15
1,005
1,005
96
9.600%
idAAA
5 Years
TLKM02B
07-Jul-10
06-Jul-20
1,995
1,995
12
348
10.200%
idAAA
10 Years
2,689
2,686
490
1,006
600
597
48
104
276
275
42
98
APOL02A
19-Mar-08
18-Mar-13
APOL02B
19-Mar-08
18-Mar-15
BLTA03
06-Jul-07
05-Jul-12
Dec-11
Dec
4,266
12.000%
7,090
-2,824
idD
idD
1,301
-1,752
-2,098
5 Years
7 Years
324
322
1,340
1,340
130
590
700
700
74
10.350%
idA- Stable
5 Years
12.500%
Sep-11
Dec
26,947
18,280
8,668
4,292
524
1,612
SIKBLTA01
06-Jul-07
05-Jul-12
200
200
5 Years
BLTA04B
29-May-09
28-May-13
150
150
66
187
15.500%
idA- stable
3 Years
BLTA04C
29-May-09
28-May-14
190
190
63
283
16.250%
idA- stable
5 Years
SIKBLTA02A
29-May-09
28-May-13
45
45
3 Years
SIKBLTA02B
29-May-09
28-May-14
55
55
5 Years
599
599
312
312
IMAT01A
20-Jun-12
29-Jun-13
271
271
98
98
7.150%
idA stable
370 Days
IMAT01B
20-Jun-12
19-Jun-15
147
147
100
100
8.400%
idA stable
3 Years
IMAT01C
20-Jun-12
19-Jun-17
181
181
114
114
8.750%
idA stable
5 Years
9
9 2.
9 3.
Dec-11
Dec
3,980
3,165
815
9,952
408
310
69
8
8
Issued
CODE
TYPE
Date
Listed
Mature
21-May-12
16-May-15
WEHA01
79. OTHERS
1. PT PAM LYONNAISE JAYA
Issued
Out
standing
This
Year
150
150
150
150
369
618
618
92
100
100
13
100
100
13
Mar-12
Dec
296
12.250%
Dec-11
Dec
Rating
Tenure
216
80
BBB+
1,937
13.875%
49
3 Years
727
1,210
idA- stable
1,088
7 Years
Trustee
231
PLJA01D
12-Jul-05
12-Jul-12
518
518
92
356
AIRJ01B
14-Mar-08
13-Mar-13
150
150
72
12.500%
A(idn)
5 Years
AIRJ01C
14-Mar-08
13-Mar-15
368
368
86
284
13.250%
A(idn)
7 Years
105,552
105,552
9,397
63,234
Financial Fiscal
Statement Year End
56,414
56,414
3,723
26,878
150
150
Mar-12
8. FINANCE
81. BANK
Research Division
BABP01CB
21-Jul-10
19-Jul-15
BBKP01SBCN1
07 M 12
07-Mar-12
06 M 19
06-Mar-19
6,869
1,500
1,500
175
1,500
1 500
1,500
1 500
1,500
175
1 500
1,500
314
314
56
Dec-11
56
11-Jul-08
10-Jul-18
314
314
2,000
2,000
55
164
BBRI02
23-Dec-09
22-Dec-14
2,000
2,000
55
164
500
500
BBRK01
11-Jul-11
08-Jul-16
500
500
7,150
7,150
153
814
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
21
112
Assets
150
Dec
1,429
150
SMKBBMI01
Dec
Mar-12
Dec
57,950
9 25 %
9.25
Mar-12
Dec
Dec
Dec
32,480
439,339
Dec
Equity
6,677
623
idBBB
4,554
53,396
16,984
2,067
91,317
894
1,374
2,320
10 Years
A-(idn)
54,616
15,376
83,660
13,710
5 Year
1,607
idA stable
12.750%
Sales
308
Operating
Profit
158
Net
Income
-121
Bank Mega Tbk.
235
1,551
5 Years
7,657
2,163
idAA SO
5 Years
384
5,146
404
433
01-Jun-09
29-May-13
300
300
19
12.000%
idAA SO
4 Years
01-Jun-09
29-May-14
900
900
16
12.250%
idAA SO
5 Years
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
541
10.250%
idAA SO
10 Years
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
9.500%
idAA Stable
10 Years
BBTN01CN1
06-Jun-12
05-Jun-22
idAA Stable
10 Years
121
121
25
445
203
BDKI05A
05-Mar-08
04-Mar-13
425
425
24
BDKI05B
05-Mar-08
04-Mar-18
325
325
7.900%
Dec-11
Dec
19,505
11.250%
18,257
1,249
1,682
283
400
idA+ stable
5 Years
idA stable
10 Years
297
70
2,000
1,500
291
BBTN13B
2,000
4,673
BBTN13C
1,500
274
182
7. PT BANK DKI
-81
10 Years
Y
B k Mandiri
Bank
M di i (Persero)
(P
) Tbk
Tbk.
30,412
384,724
934
10 Years
AA+ (idn)
10.400%
Mar-12
Liabilities
462
idA
10.950%
Dec-11
967
Dec-11
CODE
TYPE
Date
Listed
Out
standing
This
Month
This
Year
Rating
Tenure
Trustee
BDKI06A
20-Jun-11
17-Jun-14
125
125
9.250%
idA+ stable
3 Years
BDKI06B
20-Jun-11
17-Jun-16
325
325
103
9.900%
idA+ stable
5 Years
BDKI02SB
20-Jun-11
17-Jun-18
idA stable
7 Years
BDMN02A
10-Dec-10
09-Dec-13
BDMN02B
10-Dec-10
09-Dec-15
9. INDONESIA EXIMBANK
300
300
76
2,800
2,800
291
1,832
1,879
1,879
259
1,048
921
921
31
784
7,034
7,034
208
2,506
11.000%
Mar-12
Dec
145,114
8.750%
9.000%
Dec-11
Dec
26,322
119,368
25,746
4,789
910
1,385
idAA+ stable
3 Years
idAA+ stable
5 Years
19,358
6,964
1,667
466
541
BEXI04C
19-Jun-09
18-Jun-14
607
607
35
12.000%
idAAA
5 Years
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
23
51
12.750%
idAAA
7 Years
BEXI05B
09-Jul-10
08-Jul-13
425
425
17
8.850%
idAAA
3 Years
BEXI05C
09-Jul-10
15-Jul-15
250
250
101
9.600%
idAAA
5 Years
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
119
10.000%
idAAA
7 Years
Research Division
6.
BEXI01ACN1
21-Dec-11
20-Dec-14
202
202
110
7.000%
idAAA
3 Years
7.
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
20
125
7.750%
idAAA
5 Years
8.
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
152
1,949
8.500%
idAAA
7 Years
2,750
2,750
47
216
BJBR06A
13-Jul-09
10-Jul-12
350
350
45
86
12.000%
BJBR06B
13-Jul-09
10-Jul-14
400
400
14
12.500%
idAA- stable
5 Years
BJBR07A
10-Feb-11
09-Feb-14
276
276
58
9.200%
idAA- stable
3 Years
BJBR07B
10-Feb-11
09-Feb-16
601
601
58
10.200%
idAA- stable
5 Years
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
10.400%
idAA- stable
7 Years
300
300
377
1,005
300
300
377
1,005
300
300
61
462
80
80
60
Issued
Dec-11
Dec
Dec
63,680
58,615
5,065
idAA- stable
4,189
11.850%
3,811
1,645
3 Years
378
idBBB+ stable
438
270
374
Bank Mega Tbk.
123
90
12-Nov-07
09-Nov-12
BMLK01A
16-Jan-12
17-Jan-13
BMLK01B
16-Jan-12
13-Jan-15
10
10
BMLK01C
16-Jan-12
13-Jan-17
210
210
61
3,500
3,500
175
440
BMRI01
14-Dec-09
11-Dec-12
3,500
3,500
175
440
4,480
4,480
332
3,142
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
142
576
11.300%
AA(idn)
7 Years
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
130
1,194
10.850%
AA(idn)
10 Years
Dec-11
Dec
3,565
3,245
5 Years
320
463
145
105
8.900%
A-(idn)
9.900%
A-(idn)
3 Years
396
10.700%
A-(idn)
5 Years
Mar-12
Dec
546,852
Dec
66,256
idAA+
11.850%
Mar-12
480,596
172,680
153,456
14,008
7 Years
19,224
4,555
3,537
3,604
855
71
BLAM02
Mar-12
CODE
TYPE
Date
Listed
Mature
Out
standing
This
Month
This
Year
Rating
Tenure
Trustee
3.
BNGA01A
27-Dec-11
23-Dec-14
180
180
30
285
7.375%
idAAA
3 Years
4.
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
30
1,087
8.300%
idAAA
5 Years
4,000
4,000
427
4,444
BNII01SB
20-May-11
19-May-18
1,500
1,500
225
932
10.750%
idAA stable
7 Years
BNII01ACN1
07-Dec-11
06-Dec-14
440
440
620
7.750%
idAA+ stable
3 Years
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
12
2,024
8.750%
idAA+ stable
5 Year
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
190
869
10.000%
idAA stable
7 Years
2,450
2,450
369
1,206
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
191
1,028
11.000%
idAA- stable
7 Years
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
178
178
8.900%
idAA- stable
7 Years
500
500
60
BNTT01A
11-Jul-11
12-Jul-12
30
30
BNTT01B
11-Jul-11
08-Jul-14
105
105
BNTT01C
11-Jul-11
08-Jul-16
230
230
BNTT01D
11-Jul-11
08-Jul-18
Research Division
9 2.
Issued
7 Years
135
135
60
906
906
82
302
500
500
61
251
81
81
13-Jan-16
100
100
30
BSBR02SB
27-Jun-12
26-Jun-19
21
21
100
150
600
48
78
07-Jul-11
05-Jul-16
600
BSMT01SB
07-Jul-11
05-Jul-18
400
400
52
72
400
400
56
196
390
390
56
196
09-Apr-15
BSLT01SB
12-Apr-10
09-Apr-15
BSSB01A
10
10
500
500
20
13-May-11
12-May-14
50
50
13-May-11
12-May-16
350
350
13-May-11
12-May-16
100
100
20
3,650
3,650
118
1,255
350
350
52
180
BTPN01A
08-Oct-09
07-Oct-12
Dec
idA- stable
12,895
328
246
idA- stable
7 Years
idA(sy) stable
5 Years
idA- stable
7 Years
Dec
18,951
Dec
1,481
idA- stable
5,298
12.000%
4,868
430
idA-
12.200%
Dec
17,470
idA stable
11.350%
idBBB+ stable
7,290
9.500%
Mar-12
5 Years
10.900%
10.125%
Dec-11
1,472
Nisbah 32.9%
10.150%
Dec-11
1,033
idA stable
9.875%
Dec-11
12
6,213
1,077
idA stable
1,194
570
426
5 Years
7 Years
707
114
5 Years
5 Years
963
3 Years
374
72
253
10.400%
idA stable
5 Years
Nisbah 72.5%
idA(sy) stable
5 Years
Dec
11.250%
48,488
42,293
AA-(idn)
6,195
1,682
3 Years
554
Bank Permata Tbk.
440
72
BSSB01B
SMKBSSB01
225
1,000
BSMT03
225
1,000
11.500%
Dec-11
13-Jan-18
14-Jan-11
12-Apr-10
169
5 Years
14-Jan-11
233
316
3 Years
BSLT04
567
419
idA- stable
776
266
idA- stable
BSBR01SB
4,846
2,370
378
9.900%
SMKBSBR01
9,452
2,785
10.800%
5,621,758
94,321
8,220
Dec
103,773
88,296
14-Jan-11
Dec-11
Dec
96,516
idA- stable
9 4.
Mar-12
9.000%
BSBR06
13-Jan-16
Mar-12
CODE
TYPE
Date
Listed
Issued
Out
standing
This
Year
Rating
Tenure
Trustee
BTPN01B
08-Oct-09
07-Oct-14
400
400
138
12.000%
AA-(idn)
5 Years
BTPN02A
19-May-10
18-May-13
715
715
325
11.250%
AA-(idn)
3 Years
BTPN02B
19-May-10
18-May-15
585
585
19
109
12.000%
AA-(idn)
5 Years
BTPN03A
23-Dec-10
22-Dec-13
400
400
29
65
8.750%
AA-(idn) SO
3 Years
BTPN03B
23-Dec-10
22-Dec-15
700
700
330
9.200%
AA-(idn) SO
5 Years
BTPN01ACN1
30-Jun-11
28-Jun-14
165
165
10
102
9.250%
AA-(idn)
3 Years
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
5 Years
500
500
265
265
200
200
300
300
260
260
1,000
1,000
205
2,775
9
9 2.
BVIC03
28-Jun-12
27-Jun-17
BVIC02SB
28-Jun-12
27-Jun-19
Research Division
MEGA01
16-Jan-08
15-Jan-18
NISP02
12-Mar-08
11-Mar-18
NISP03SB
01 J l 10
01-Jul-10
30 J 17
30-Jun-17
1,000
1,000
205
2,775
1,480
1,480
36
598
600
600
30
459
880
880
140
5,500
5,500
149
2,958
9.900%
Mar-12
Dec
AA-(idn)
11,776
10.000%
11.000%
Mar-12
Dec
58,360
Dec
59,834
11 350%
11.350%
Dec
1,284
130,948
261
56
idBBB+ stable
5 Years
idBBB stable
7 Years
52,983
5,377
A(idn)
10,492
53,244
1,689
10 Years
6,590
4,838
549
993
10 Years
AA(id )
AA(idn)
7 Years
Y
B k Mega
Bank
M
Tbk
Tbk.
16,550
3,084
501
idAA stable
114,398
105
77
753
662
PNBN02C
20-Jun-07
19-Jun-14
200
200
36
11.000%
idAA stable
PNBN03
10-Apr-08
09-Apr-18
1,500
1,500
14
1,090
11.600%
idAA- stable
PNBN04
07-Oct-09
06-Oct-14
800
800
114
11.500%
idAA stable
5 Years
PNBN05
10-Nov-10
10-Nov-15
540
540
30
258
9.000%
idAA stable
5 Years
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
100
1,460
7 Years
250
250
10
64
10.500%
Mar-12
Dec
idAA- stable
4,915
4,456
458
200
34
SDRA01A
02-Dec-11
01-Dec-13
75
75
37
11,25%
idBBB+ stable
2 Years
SDRA01B
02-Dec-11
01-Dec-14
175
175
10
27
11,75%
idBBB+ stable
3 Years
47,788
47,788
5,625
35,827
8,032
8,032
462
5,757
238
238
79
8.250%
idAA+ stable
24 Months
ADMF04B
01-Nov-10
29-Oct-12
Mar-12
Dec
18,787
14,005
4,782
1,538
484
11
361
ADMF04C
01-Nov-10
29-Apr-13
577
577
139
423
8.700%
idAA+ stable
30 Months
ADMF04D
01-Nov-10
29-Oct-13
284
284
208
9.000%
idAA+ stable
36 Months
ADMF04E
01-Nov-10
29-Oct-14
672
672
26
473
9.250%
idAA+ stable
48 Months
ADMF05B
30-May-11
27-May-13
160
160
64
8.800%
idAA+ stable
24 Months
ADMF05C
30-May-11
27-May-14
567
567
427
9.600%
idAA+ stable
36 Months
73
7 Years
CODE
TYPE
Date
Listed
Mature
Issued
Out
standing
This
Year
Rating
Tenure
Trustee
ADMF05D
30-May-11
27-May-15
1,161
1,161
19
10.000%
idAA+ stable
48 Months
ADMF01ACN1
19-Dec-11
16-Dec-13
325
325
42
321
7.750%
idAA+ stable
24 Months
9.
ADMF01BCN1
19-Dec-11
16-Dec-14
665
665
60
1,191
8.000%
idAA+ stable
36 Months
10.
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
20
1,173
9.000%
idAA+ stable
60 Months
11.
ADMF01ACN2
07-May-12
14-May-13
786
786
123
1,020
6.500%
idAA+ stable
370 Days
12.
ADMF01BCN2
07-May-12
04-May-14
200
200
144
7.500%
idAA+ stable
24 Months
13.
ADMF01CCN2
07-May-12
04-May-15
864
864
44
216
7.750%
idAA+ stable
36 Months
7,355
7,355
639
8,628
ASDF11C
19-Mar-10
18-Sep-12
250
250
36
10.000%
idAA stable
ASDF11D
19-Mar-10
18-Mar-13
106
106
83
10.400%
idAA stable
36 Months
ASDF11E
19-Mar-10
18-Sep-13
69
69
32
10,75%
idAA stable
42 Months
ASDF11F
19-Mar-10
18-Mar-14
370
370
37
10.900%
idAA stable
48 Months
ASDF12B
28-Feb-11
28
Feb 11
25-Feb-13
25
Feb 13
239
239
38
8 900%
8.900%
idAA stable
24 Months
Dec-11
Dec
18,610
15,421
3,189
3,063
Research Division
30 Months
846
28-Feb-11
25-Feb-14
741
741
16
66
9.700%
idAA stable
36 Months
ASDF12D
28-Feb-11
25-Feb-15
580
580
64
10,00%
idAA stable
38 Months
ASDF01ACN1
22-Feb-12
03-Mar-13
750
750
103
1,222
6,60 %
idAA+ stable
370 Days
9.
ASDF01BCN1
22-Feb-12
21-Feb-15
2,000
2,000
321
3,633
8,00%
idAA+ stable
36 Months
10.
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
184
3,418
8,60%
idAA+ stable
60 Months
625
625
202
202
9 1.
9 2.
9 3.
Dec
3,692
2,219
1,473
1,357
896
BIIF01A
08-Jun-12
12-Jun-13
101
101
132
132
6.500%
AA+ stable
370 Days
BIIF01B
08-Jun-12
07-Jun-15
381
381
34
34
7.900%
AA+ stable
36 Months
BIIF01C
08-Jun-12
07-Jun-16
48 Months
4. PT BCA FINANCE
1. Obligasi BCA Finance III Tahun 2010 Seri C
23-Mar-13
143
143
36
36
2,708
2,708
314
2,810
100
100
67
24-Mar-10
BCAF03D
24-Mar-10
23-Mar-14
100
100
BCAF01SB
24-Mar-10
23-Mar-15
100
100
90
BCAF04B
23-Jun-11
22-Sep-12
178
178
BCAF04C
23-Jun-11
22-Jun-13
230
230
61
Dec
AA+ stable
3,692
2,219
1,473
1,357
896
10,45%
idAA+ stable
36 Months
10.950%
idAA+ stable
48 Months
188
11.200%
idAA stable
60 Months
8.10%,
idAA+ stable
15 Months
308
8.70%,
idAA+ stable
24 Months
669
74
BCAF03C
8.000%
Dec-11
669
ASDF12C
Dec-11
688
CODE
TYPE
Date
Listed
Out
standing
This
Year
Rating
Tenure
Trustee
BCAF04D
23-Jun-11
22-Jun-14
200
200
180
8.90%,
idAA+ stable
36 Months
BCAF04E
23-Jun-11
22-Jun-15
100
100
60
9.000%
idAA+ stable
48 Months
BCAF01ACN1
10-May-12
14-May-13
650
650
72
1,268
6.350%
idAA+ stable
370 Days
9.
BCAF01BCN1
10-May-12
09-May-14
200
200
75
315
7.350%
idAA+ stable
24 Months
10.
BCAF01CCN1
10-May-12
09-May-15
250
250
135
7.600%
idAA+ stable
36 Months
11.
BCAF01DCN1
10-May-12
09-May-16
600
600
281
7.700%
idAA+ stable
48 Months
995
995
269
475
BFIN04A
11-Jul-11
12-Jul-12
90
90
41
41
BFIN04B
11-Jul-11
08-Jul-13
102
102
BFIN04C
11-Jul-11
08-Jul-14
228
228
20
BFIN01ACN1
13-Jun-12
17-Jun-13
195
195
BFIN01BCN1
13-Jun-12
12-Jun-14
110
BFIN01CCN1
13-Jun-12
12-Jun-15
CFIN03A
09-Nov-11
13-Nov-12
Issued
Research Division
9 4.
9 5.
9 6.
CFIN03B
09-Nov-11
08-Nov-13
CFIN03C
09-Nov-11
08-Nov-14
10.250%
idA Stable
24 Month
idA Stable
36 Month
139
139
7.000%
A stable
370 Days
110
50
50
8.000%
A stable
2 Years
270
270
19
19
8.500%
A stable
3 Years
Bank Mega
g Tbk.
1,000
1,000
91
691
248
248
20
63
8.75%
A+ Stable
123
123
9.75%
626
Mar-12
Dec
629
629
7,379
1,196
6,864
29-Apr-13
400
400
60
535
10.150%
5,601
10.25%
Dec-11
Dec
17,390
3,341
2,260
212
A+ Stable
24 Month
A+ Stable
36 Month
3,471
4,975
86
114
370 Days
13,920
107
1,415
1,053
36 Months
10.550%
idAA stable
48 Months
8.800%
idAA stable
24 Months
9.600%
idAA stable
36 Months
1,885
6.40%
idAA+
370 Days
616
2,016
7.350%
idAA+
24 Months
1,635
314
1,573
7.650%
idAA+
36 Months
2,225
2,225
204
1,063
400
400
52
115
FIFA10D
30-Apr-10
29-Apr-14
600
600
57
FIFA11B
27-Apr-11
26-Apr-13
480
480
119
FIFA11C
27-Apr-11
26-Apr-14
1,899
1,899
18
679
FIFA01ACN1
23-Apr-12
25-Apr-13
998
998
184
6.
FIFA01BCN1
23-Apr-12
20-Apr-14
1,367
1,367
7.
FIFA01CCN1
23-Apr-12
20-Apr-15
1,635
Dec-11
Dec
10.150%
3,779
2,793
idA stable
985
785
3 Years
69
Bank Mega Tbk.
53
75
idAA stable
09-Jun-14
133
11.000%
10-Jun-11
357
37
2,473
189
FIFA10C
IMFI04B
3,051
370 Days
7,379
5,524
idA Stable
Dec
9.000%
71
Mar-12
CODE
TYPE
Date
Listed
Mature
Issued
Out
standing
This
Year
Rating
Tenure
Trustee
IMFI04C
10-Jun-11
09-Jun-15
525
525
26
116.0
10.650%
idA stable
4 Years
3.
IMFI01ACN1
14-May-12
21-May-13
319
319
80
397
6.500%
idA stable
370 Days
4.
IMFI01BCN1
14-May-12
11-May-15
463
463
126
8.000%
idA stable
36 Months
5.
IMFI01CCN1
14-May-12
11-May-16
518
518
43
309
8.250%
idA stable
48 Months
4,664
4,664
78
975
9. PERUM PEGADAIAN
Dec-11
Dec
26,219
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
PPGD11A
24-May-06
23-May-16
400
400
Research Division
PPGD11B
24-May-06
23-May-16
100
100
36
PPGD12A
05-Sep-07
04-Sep-17
370
370
49
PPGD12B
05-Sep-07
04-Sep-17
230
230
PPGD13A1
02-Jul-09
01-Jul-14
350
350
69
22,143
4,076
6,601
1,927
1,476
idAA+ stable
15 Years
13.100%
idAA+ stable
10 Years
idAA+ stable
10 Years
10.025%
idAA+ stable
10 Years
idAA+ stable
10 Years
11.675%
idAA+ stable
5 Years
idAA+ stable
5 Years
02-Jul-09
01-Jul-14
100
100
PPGD13B
02-Jul-09
01-Jul-17
650
650
20
12.650%
idAA+ stable
8 Years
PPGD13C
02-Jul-09
01-Jul-19
400
400
12.875%
idAA+ stable
10 Years
PPGD01ACN1
12-Oct-11
11-Oct-14
250
250
7,50%
idAA+ Stable
3 Years
11.
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ Stable
5 Years
12.
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
58
230
9,00%
idAA+ Stable
10 Years
13.
PPGD01ACN2
15-Feb-12
18-Feb-13
150
150
195
6,60%
idAA+ Stable
370 Days
14.
PPGD01BCN2
15-Feb-12
14-Feb-15
150
150
12
147
7,25%
idAA+ Stable
3 Years
15.
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
105
7,50%
idAA+ Stable
5 Years
16.
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
120
7,75%
idAA+ Stable
7 Years
76
PPGD13A2
CODE
TYPE
Date
This
Year
1,995
1,995
364
3,363
26-Jan-11
25-Jan-13
101
101
126
8.900%
SANF01B
SANF01C
26-Jan-11
25-Jan-14
394
394
17
70
SANF02A
24-Jan-12
24-Jan-13
553
553
59
1,188
SANF02B
24-Jan-12
20-Jan-14
140
140
155
SANF02C
24-Jan-12
20-Jan-15
807
280
1,825
1,200
51
676
Dec
5,511
1,032
689
Trustee
243
idA+ stable
24 Months
9.300%
idA+ stable
36 Months
7.200%
370 Days
7.700%
24 Months
36 Months
8.400%
Dec-11
4,479
Tenure
Dec
11,375
8,558
2,817
50
65
300
300
32
368
8.40%
29-Oct-10
28-Oct-13
600
600
15
120
9.40%
idAA-
29-Oct-10
28-Oct-14
300
300
188
9.75%
idAA-
2,812
2,812
278
1,442
09-Jul-10
08-Jul-12
500
500
204
221
9.250%
AA(idn)
2 years
SOFN04C
SOFN04D
SMFP03A
Dec-11
Dec
idAA-
3,135
195
28-Oct-12
SOFN04B
807
1,200
Dec-11
Rating
29-Oct-10
4,817
2,309
2,508
111
83
80
Research Division
SMFP03B
09-Jul-10
08-Jul-13
227
227
37
9.750%
AA(idn)
3 Years
SMFP04B
06-Apr-11
05-Apr-13
85
85
10
8.800%
AA(idn)
2 Years
SMFP01ACN1
22-Dec-11
26-Dec-12
160
160
447
7.375%
AA(idn)
370 Days
5.
SMFP01BCN1
22-Dec-11
21-Dec-13
80
80
21
85
8.225%
AA(idn)
( )
2 Years
6.
SMFP01CCN1
22-Dec-11
21-Dec-14
510
510
525
8.475%
AA(idn)
3 Years
7.
SMFP01ACN2
26-Apr-12
25-Apr-14
255
255
30
30
7.10%
AA(idn)
2 Years
8.
SMFP01BCN2
26-Apr-12
20-Apr-15
157
157
55
7.350%
AA(idn)
3 Years
9.
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
10
32
7.550%
AA(idn)
5 Years
31
31
SMSF01C
11-Jan-10
08-Jan-13
31
31
1,275
1,275
139
598
OTMA06C
14-Dec-09
11-Dec-12
500
500
163
11.750%
idAA-
3 Years
OTMA07C
09-Jun-10
08-Jun-13
575
575
133
397
10.050%
idAA-
3 Years
OTMA07D
09-Jun-10
08-Jun-14
4 Years
Dec-11
Dec
2,146
13.350%
Dec-11
Dec
436
1,710
8,704
3,193
686
3 Years
2,273
256
289
200
200
38
2,500
2,500
1,206
1,449
136
7.850%
idAA- stable
370 Days
10.650%
Dec-11
Dec
idAA9,478
8,483
995
1,284
234
08-Jul-11
12-Jul-12
595
595
54
TAFS01B
08-Jul-11
07-Jul-13
121
121
9.000%
idAA- stable
24 Months
TAFS01C
08-Jul-11
07-Jul-14
484
484
161
9.500%
idAA- stable
36 Months
251
151
77
TAFS01A
60
4.
This
Month
Mature
Out
standing
Listed
Issued
9 4.
9 5.
16. PT SERASI AUTORAYA
8 1. Obligasi Serasi Autoraya II Tahun 2011 Seri A
CODE
TYPE
Date
Listed
Issued
Out
standing
This
Year
Rating
Tenure
Trustee
TAFS02A
06-Jun-12
15-Jun-13
389
389
524
524
6.300%
idAA stable
370 Days
TAFS02B
06-Jun-12
05-Jun-15
911
911
629
629
7.500%
idAA stable
36 Months
900
900
61
109
TRAC02A
06-Jul-11
10-Jul-12
245
245
53
88
Dec-11
Dec
6,533
5,538
995
7.900%
idA+ Stable
4,802
753
256
370 Days
TRAC02B
06-Jul-11
05-Jul-13
185
185
9.100%
idA+ Stable
2 Years
TRAC02C
06-Jul-11
05-Jul-15
470
470
21
10.200%
idA+ Stable
4 Years
552
552
31
87
52
52
31
36
Dec-11
Dec
3,516
9.600%
412
3,104
66
TUFI06B
20-May-11
TUFI06C
20-May-11
19-May-14
350
350
41
10.000%
idA+ stable
3 Years
TUFI06D
20-May-11
19-May-15
150
150
10
10.700%
idA+ stable
4 Years
435
435
47
VRNA01B
21-Mar-11
18-Mar-13
135
135
VRNA01C
21-Mar-11
18-Mar-14
Research Division
300
300
41
1,106
1,106
39
592
Mar-12
Dec
1,535
10.500%
Dec
191
idA
11.250%
Mar-12
1,344
2 Years
91
idA+ stable
678
idA
3,788
75
3,374
414
400
-22
-22
WOMF05B
07-Mar-11
04-Mar-13
120
120
50
9.600%
AA(idn)
2 Years
WOMF05C
07-Mar-11
04-Mar-14
366
366
123
10.300%
AA(idn)
3 Years
WOMF05D
07-Mar-11
07
Mar 11
04-Mar-15
04
Mar 15
620
620
37
419
11 000%
11.000%
AA(idn)
4 Years
100
100
100
100
41
41
12.500%
idBBB Stable
3 Years
13.250%
idBBB Stable
5 Years
06-Jul-11
05-Jul-14
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
59
59
1,250
1,250
49
521
Dec-11
Dec
788
449
339
112
55
1,250
49
521
DNRK02
26-Sep-07
25-Sep-12
500
500
14
185
10.875%
idA
DNRK03C
23-Jun-08
20-Jun-13
250
250
0.4
13.500%
idA
5 Years
DNRK05A
12-Jan-11
11-Jan-14
125
125
35
285
9.400%
idA
3 Years
DNRK05B
12-Jan-11
11-Jan-16
375
375
51
10.200%
idA
5 Years
1,917
1,917
34
627
Financial Fiscal
Statement Year End
500
500
218
500
500
218
500
500
218
LTLS03
27-Mar-08
26-Mar-13
Dec-11
Mar-12
Dec
Dec
11.650%
3,050
Assets
4,008
2,509
Liabilities
541
2 Years
Equity
2,982
idA- stable
1,026
Sales
1,629
5 Years
-295
-287
Operating
Profit
Net
Income
87
Bank Mega Tbk.
74
78
1,250
1. PT DANAREKSA (PERSERO)
158
65
CODE
TYPE
Date
Listed
Out
standing
This
Month
This
Year
552
552
24
378
188
188
224
Dec-11
Dec
MPPA03B
15-Apr-09
14-Apr-14
52
52
SIKMPPA01B
15-Apr-09
14-Apr-14
136
136
364
364
20
199
199
20
105
12.250%
13.000%
Issued
MAPI01A
17-Dec-09
16-Dec-12
MAPI01B
17-Dec-09
16-Dec-14
30
30
SIKMAPI01A
17-Dec-09
16-Dec-12
96
96
SIKMAPI01B
17-Dec-09
16-Dec-14
10,308
17.000%
idA+(sy) stable
5 Years
2,621
Dec-11
Dec
4,415
5 Years
39
39
200
200
11
575
18
575
18
575
575
18
90
90
90
90
90
90
Research Division
SIKMTDL01
11-Jul-07
07-Jul-08
TOTAL
B = Bonds
S = Sukuk
04-Jul-13
Rp
166,794
166,217
14,036
80,291
USD
1,500.03
1,500.03
0.012
0.01
Mar-12
Dec
1,571
10.400%
Dec-11
Dec
1,885
10.950%
Mar-12
Mar
12
Dec
703
868
idAA stable
1,001
884
idA stable
1 409
1,409
801
BBB+ (idn)
857
5 years
2,297
5 Years
608
1 137
1,137
5 Years
50
38
912
26
10-Jul-12
358
575
SCTV02
stable
622
575
idA+
3 Years
5 Years
11
stable
3 Years
11
idA+
5,890
06-Oct-16
1,794
120
07-Oct-11
75
153
200
8,909
200
FAST01
5,683
Trustee
5 Years
200
4,625
Tenure
idA+ stable
200
Rating
79
80
2.
3.
4.
Type
Custodian
Listing
Date
Mature
Date
RMBS
1.
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Rakyat
Indonesia
(Persero) Tbk
12-Jan-09
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Rakyat
Indonesia
(Persero) Tbk
RMBS
No.
PT Danareksa
Investment
Management
RMBS
Asset-Backed-Securities Issues
PT Danareksa
Investment
Management
Out
standing
Rating
Interest
Tenure
10-Mar-18
100
22
idAAA
Fixed
13%
9 Years 1
Month
11-Nov-09
10-Dec-19
360
161
idAAA
PT Bank Mandiri
(Persero) Tbk
29-Dec-10
27-Sep-19
689
488
idAAA
Fixed
9.25%
9 Years
PT Bank Mandiri
(Persero) Tbk
17-Nov-11
27-Feb-21
645
575
idAAA
Fixed
8.75%
10 Years
1,794
1,247
Research Division
Fixed 11
10 Years
%
81
Government Bonds
10 Most Active by Volume
No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
FR0058
FR0059
FR0061
FR0060
GBRB0019NvBV
FR0034
GBRB0025NvBV
GBRB0020MyBV
SR004
SPN12130404
Frequency
3,103
960
1,142
180
41
126
4
30
710
28
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
FR0058
FR0061
FR0059
SR004
FR0062
ORI008
ORI006
FR0060
SR003
SR002
Frequency
3,103
1,142
960
710
211
197
193
180
180
171
Corporate Bonds
10 Most Active by Volume
No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
ISAT08A
ISAT08B
TAFS02B
FIFA01BCN1
TAFS02A
MEDC03
BLAM02
ASDF01BCN1
FIFA01CCN1
SANF02C
948
685
629
616
524
520
377
321
314
280
Frequency
83
94
25
36
35
33
20
30
25
22
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
ASDF01CCN1
ISAT08B
ISAT08A
IMAT01C
BNGA02SB
IMFI01CCN1
IMFI04B
BNLI02SB
BNII01SB
FIFA01BCN1
Research Division
184
685
948
114
130
43
52
191
225
616
Frequency
117
94
83
67
48
44
43
42
41
36