Idx Monthly April 2017 Eka Yunita
Idx Monthly April 2017 Eka Yunita
Nim C1B016006
Apr-17
CROPS BISI
1 AALI
2 ANJT
3 BWPT
4 DSNG
5 GOLL
6 GZCO
AGRICULTURE
7 JAWA
PLANTATION 8 LSIP
9 MAGP
10 PALM
11 SGRO
12 SIMP
13 SMAR
14 SSMS
15 TBLA
16 UNSP
1 CPRO
FISHERY
2 DSFI
3 IIKP
1 BTEK
1 ADRO
2 ARII
3 ATPK
4 BORN
5 BRAU
6 BSSR
7 BUMI
8 BYAN
9 DEWA
10 DOID
COAL MINING 11 DSSA
COAL MINING
12 GEMS
13 GTBO
14 HRUM
15 ITMG
16 KKGI
17 MBAP
18 MYOH
MINING
19 PTBA
20 PTRO
21 SMMT
22 TKGA
23 TOBA
1 APEX
2 ARTI
3 BIPI
4 ELSA
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
5 ENRG
6 ESSA
7 MEDC
8 PKPK
9 RUIS
1 ANTM
2 CITA
3 CKRA
4 DKFT
METAL AND MINERAL MINING 5 INCO
6 MDKA
7 PSAB
8 SMRU
9 TINS
1 CTTH
LAND / STONE QUARRYING
2 MITI
1 INTP
OTHERS
2 SMBR
3 SMCB
4 SMGR
5 WSBP
CEMENT 6 WTON
1 AMFG
2 ARNA
3 IKAI
4 KIAS
CERAMICS, GLASS, PORCELAIN 5 MLIA
CERAMICS, GLASS, PORCELAIN
6 TOTO
1 ALKA
2 ALMI
3 BAJA
4 BTON
5 CTBN
6 GDST
7 INAI
8 ISSP
METAL AND ALLIED PRODUCTS
9 JKSW
10 JPRS
11 KRAS
12 LION
13 LMSH
14 NIKL
15 PICO
16 TBMS
1 AGII
2 BRPT
3 DPNS
4 EKAD
5 ETWA
CHEMICALS
6 INCI
7 SOBI
8 SRSN
9 TPIA
10 UNIC
1 AKPI
2 APLI
3 BRNA
4 FPNI
5 IGAR
6 IMPC
PLASTICS & PACKAGING
7 IPOL
8 SIAP
9 SIMA
10 TALF
11 TRST
12 YPAS
1 CPIN
2 JPFA
ANIMAL FEED
3 MAIN
4 SIPD
1 SULI
WOOD INDUSTRIES
2 TIRT
1 ALDO
2 DAJK
3 FASW
4 INKP
PULP & PAPER 5 INRU
6 KBRI
7 KDSI
8 SPMA
9 TKIM
OTHERS 1 INCF
MISCELLANEOUS INDUSTRY 1 AMIN
MACHINERY AND HEAVY EQUIPMENT
2 KRAH
1 ASII
2. AUTO
3 BOLT
4 BRAM
5 GDYR
6 GJTL
AUTOMOTIVE AND COMPONENTS
7 IMAS
8 INDS
9 LPIN
10 MASA
MISCELLANEOUS INDUSTRY
11 NIPS
12 PRAS
13 SMSM Selamat Sempurna Tbk. [S]
1 ADMG
2 ARGO
3 CNTB
4 CNTX
5 ERTX
6 ESTI
7 HDTX
8 INDR
TEXTILE, GARMENT
9 MYTX
10 PBRX
11 POLY
12 RICY
13 SRIL
14 SSTM
15 STAR
16 TFCO
17 TRIS
18 UNIT
FOOTWEAR
1 BATA
2 BIMA
1 IKBI
2 JECC
CABLE
3 KBLI
4 KBLM
5. SCCO
ELECTRONICS 6 VOKS
1 PTSN
1 AISA
2 ALTO
3 BUDI
12 CTRA
13 DART
14 DILD
15 DMAS
16 DUTI
17 ELTY
18 EMDE
19 FMII
20 FORZ
21 GAMA
48 SMRA
49 TARA
1 ACST
2 ADHI
3 DGIK
4 IDPR
5 JKON
BUILDING CONSTRUCTION 6 MTRA
7 NRCA
8 PBSA
9 PTPP
10 SSIA
11 TOTL
12 WIKA
13 WSKT
1 KOPI
ENERGY 2 LAPD
ENERGY
3 PGAS
4 POWR
5 RAJA
TOLL ROAD, AIRPORT, HARBOR
AND ALLIED PRODUCTS 1 CMNP
2 JSMR
3 META
1 BTEL
2 EXCL
TELECOMMUNICATION
3 FREN
4 INVS
5 ISAT
6 TLKM
1 APOL
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
2 ASSA
3 BBRM
4 BIRD
5 BLTA
6 BULL
7 CANI
8 CASS
9 CPGT
10 GIAA
11 HITS
12 IATA
13 INDX
14 KARW
15 LEAD
16 LRNA
TRANSPORTATION
17 MBSS
18 MIRA
19 NELY
20 PORT
21 PTIS
22 RIGS
23 SAFE
24 SDMU
25 SHIP
26 SMDR
27 SOCI
28 TAXI
29 TMAS
30 TPMA
31 TRAM
32 WEHA
33 WINS
34 ZBRA
1 BALI
2 BUKK
3 IBST
NON BUILDING CONSTRUCTION 4 INDY
5 OASA
6 SUPR
7 TBIG
8 TOWR
9 TRUB
1 AGRO
2 AGRS
3 ARTO
4 BABP
5. BACA
6 BBCA
7 BBHI
8 BBKP
9 BBMD
10 BBNI
11 BBNP
12 BBRI
13 BBTN
14 BBYB
15 BCIC
16 BDMN
17 BEKS
18 BGTG
19 BINA
20 BJBR
BANK 21 BJTM
22 BKSW
23 BMAS
24 BMRI
25 BNBA
26 BNGA
27 BNII
28 BNLI
29 BSIM
30 BSWD
31 BTPN
32 BVIC
33 DNAR
34 INPC
35 MAYA
36 MCOR
37 MEGA
38 NAGA
39 NISP
40 NOBU
41 PNBN
42 PNBS
FINANCE
43 SDRA
1 ADMF
2 BBLD
3 BFIN
4 BPFI
5 CFIN
6 DEFI
FINANCIAL INSTITUTION 7 HDFA
8 IBFN
9 IMJS
10 MFIN
12 TIFA
13 TRUS
14 VRNA
15 WOMF
1 AKSI
2 HADE
3 KREN
SECURITIES COMPANY 4 PADI
5 PANS
6 PEGE
7 RELI
8 TRIM
9 YULE
1 ABDA
2 AHAP
3 AMAG
4 ASBI
5 ASDM
INSURANCE
6 ASJT
INSURANCE
7 ASMI
8 ASRM
9 LPGI
10 MREI
11 PNIN
12 VINS
1 APIC
2 BCAP
3 BPII
4 CASA
OTHERS
5 GSMF
6 LPPS
7 MTFN
8 PNLF
9 SMMA
10 VICO
1 AIMS
2 AKRA
3 APII
4 BMSR
5 BOGA
6 CARS
7 CLPI
8 CMPP
9 CNKO
10 DPUM
11 EPMT
12 FISH
13 GREN
14 HEXA
15 INTA
WHOLESALE (DURABLE & NON-
16 INTD
DURABLE GOODS)
17 ITTG
18 KOBX
19 KONI
20 LTLS
21 MDRN
22 MICE
23 MPMX
24 OKAS
25 SDPC
26 SQMI
27 TGKA
28 TIRA
29 TMPI
30 TRIL
31 TURI
32 UNTR
33 WAPO
34 WICO
1 ACES
2 AMRT
3 CENT
4 CSAP
5 DAYA
6 ECII
7 ERAA
8 GLOB
9 GOLD
10 HERO
RETAIL TRADE 11 KOIN
12 LPPF
13 MAPI
14 MIDI
15 MKNT
16 MPPA
17 RALS
18 RANC
19 RIMO
20 SKYB
TRADE, SERVICES & INVESTMENT
21 SONA
22 TELE
23 TRIO
1 AKKU
2 ARTA
3 BAYU
4 BUVA
5 FAST
6 GMCW
7 HOME
8 HOTL
9 ICON
10 INPP
11 JGLE
TOURISM, RESTAURANTS, AND 12 JIHD
HOTEL
TRAD
TOURISM, RESTAURANTS, AND
HOTEL 13 JSPT
14 KPIG
15 MAMI
16 MAMIP
17 MINA
18 PANR
19 PDES
20 PGLI
21 PJAA
22 PNSE
23 PSKT
24 PTSP
25 PUDP
26 SHID
1 ABBA
2 BLTZ
3 EMTK
4 FORU
5 JTPE
6 KBLV
ADVERTISING, PRINTING, AND
7 LINK
MEDIA
8 LPLI
9 MARI
10 MDIA
11 MNCN
12 MSKY
13 SCMA
14 TMPO
15 VIVA
1 MIKA
2 OCAP
HEALTH CARE
3 PRDA
4 SAME
5 SILO
6 SRAJ
1 ASGR
2 ATIC
COMPUTER AND SERVICES
3 DNET
4 LMAS
5 MLPT
6 MTDL
1 ABMM
2 BHIT
INVESTMENT COMPANY
3 BMTR
INVESTMENT COMPANY 4 BNBR
5 BRMS
6 MLPL
7 PLAS
8 POOL
9 SRTG
1 DYAN
2 GEMA
OTHERS
3 ITMA
4 MFMI
5 SUGI
CLOSING
STOCK NAME INDEX
PRICE
Bisi International Tbk. [S] 930.000
Astra Agro Lestari Tbk. [S] 14,400 1,169.820
Austindo Nusantara Jaya Tbk. [S] 1,720 143.333
Eagle High Plantation Tbk. 314 68.675
Dharma Satya Nusantara Tbk. 550 148.649
Golden Plantation Tbk. [S] *) 111 38.542
Gozco Plantations Tbk. [S] 81 43.059
Jaya Agra Wattie Tbk. 137 27.400
PP London Sumatra Indonesia Tbk. [S] 1,395 360.000
Multi Agro Gemilang Plantation Tbk. [S] 50 45.455
Provident Agro Tbk. [S] 416 113.702
Sampoerna Agro Tbk. [S] 2,120 90.598
Salim Ivomas Pratama Tbk. [S] 635 57.727
SMART Tbk. 4,100 1,354.637
Sawit Sumbermas Sarana Tbk. [S] 1,750 261.194
Tunas Baru Lampung Tbk. 1,270 289.194
Bakrie Sumatera Plantations Tbk. 280 13.297
Central Proteina Prima Tbk. 50 45.455
Dharma Samudera Fishing Industries Tbk. [S] 135 76.829
Inti Agri Resources Tbk. [S] *) 2,400 458.743
Bumi Teknokultura Unggul Tbk. [S] *) 970 931.197
Adaro Energy Tbk. [S] 1,775 161.364
Atlas Resources Tbk [S] 392 26.133
Bara Jaya Internasional Tbk. [S] 112.677
Borneo Lumbung Energi & Metal Tbk. **) 4.274
Berau Coal Energy Tbk. **) 20.500
Baramulti Suksessarana Tbk. [S] 1,800 92.308
Bumi Resources Tbk. **) 448 26.001
Bayan Resources Tbk. 6,800 117.241
Darma Henwa Tbk. [S] *) 65 21.445
Delta Dunia Makmur Tbk. 1,100
Dian Swastatika Sentosa Tbk. [S] *) 12,000 800.000
Golden Energy Mines Tbk. [S] 3,000 120.000
Garda Tujuh Buana Tbk. 226.087
Harum Energy Tbk. [S] 2,570 49.423
Indo Tambangraya Megah Tbk. [S] 19,125 136.607
Resource Alam Indonesia Tbk. [S] 432 1,515.789
Mitrabara Adiperdana Tbk. [S] 2,200 169.231
Samindo Resources Tbk. [S] 850 101.242
Tambang Batubara Bukit Asam (Persero) Tbk. [S] 12,675 2,204.348
Petrosea Tbk. [S] 1,410 1,128.000
Golden Eagle Energy Tbk. [S] 141 329.871
Permata Prima Sakti Tbk. 1,800 72.000
Toba Bara Sejahtra Tbk. [S] 1,470 77.368
Apexindo Pratama Duta Tbk. 1,780 113.956
Ratu Prabu Energi Tbk. [S] 50 12.251
Benakat Integra Tbk. 108 77.143
Elnusa Tbk. [S] 378 94.500
Energi Mega Persada Tbk. [S] 50 33.349
Surya Esa Perkasa Tbk. *) 2,750 450.820
Medco Energi Internasional Tbk. 2,990 1,181.491
Perdana Karya Perkasa Tbk. 85 21.250
Radiant Utama Interinsco Tbk. 232 92.800
Aneka Tambang (Persero) Tbk. [S] *) 695 458.232
Cita Mineral Investindo Tbk. 900 3,265.839
Cakra Mineral Tbk. [S] 58 25.817
Central Omega Resources Tbk. 444 1,140.479
Vale Indonesia Tbk. [S] *) 2,220 906.122
Merdeka Copper Gold Tbk. 2,400 120.000
J Resources Asia Pasifik Tbk. [S] 266 862.992
SMR Utama Tbk. [S] 380 92.928
Timah (Persero) Tbk. [S] 945 482.889
Citatah Tbk. [S] 90 3.789
Mitra Investindo Tbk. [S] 62 5.233
Indocement Tunggal Prakarsa Tbk. [S] 16,950 678.000
Semen Baturaja (Persero) Tbk. [S] 3,530 630.357
Holcim Indonesia Tbk. [S] 900 1,086.957
Semen Indonesia (Persero) Tbk. [S] 8,825 3,070.868
Waskita Beton Precast Tbk. [S] 505 103.061
Wijaya Karya Beton Tbk. [S] 740 125.424
Asahimas Flat Glass Tbk. [S] 6,850 279.592
Arwana Citramulia Tbk. [S] 545 3,704.207
Intikeramik Alamasri Industri Tbk. [S] 73 9.733
Keramika Indonesia Assosiasi Tbk. [S] 83 3.018
Mulia Industrindo Tbk. 590 98.539
Surya Toto Indonesia Tbk. [S] 446 1,446.784
Alakasa Industrindo Tbk. [S] 136 22.896
Alumindo Light Metal Industry Tbk. 195 30.000
Saranacentral Bajatama Tbk. 250 100.000
Betonjaya Manunggal Tbk. [S] 133 444.177
Citra Tubindo Tbk. [S] *) 4,850 4,053.455
Gunawan Dianjaya Steel Tbk. [S] 100 62.500
Indal Aluminium Industry Tbk. [S] 760 138.560
Steel Pipe Industry of Indonesia Tbk. [S] 236 80.000
Jakarta Kyoei Steel Works Tbk. [S] **) 60 9.231
Jaya Pari Steel Tbk. [S] 144 92.308
Krakatau Steel (Persero) Tbk. [S] 580 72.107
Lion Metal Works Tbk. [S] 930 582.455
Lionmesh Prima Tbk. [S] 630 87.500
Pelat Timah Nusantara Tbk. [S] *) 3,900 1,200.000
Pelangi Indah Canindo Tbk. [S] 214 32.923
Tembaga Mulia Semanan Tbk. [S] 1,220 173.050
Aneka Gas Industri Tbk. [S] 1,055 95.909
Barito Pacific Tbk. [S] 3,150 123.345
Duta Pertiwi Nusantara Tbk. [S] 376 122.166
Ekadharma International Tbk. [S] 710 1,802.396
Eterindo Wahanatama Tbk. 85 7.000
Intanwijaya Internasional Tbk. [S] 398 39.575
Sorini Agro Asia Corporindo Tbk. *) 50 1,274.994
Indo Acidatama Tbk. [S] 26,525 9.107
Chandra Asri Petrochemical Tbk. [S] 3,150 1,205.682
Unggul Indah Cahaya Tbk. [S] 3,150 116.664
Argha Karya Prima Industry Tbk. [S] 900 118.719
Asiaplast Industries Tbk. [S] 114 95.000
Berlina Tbk. [S] 1,250 937.875
Lotte Chemical Titan Tbk. [S] 360 109.198
Champion Pacific Indonesia Tbk. [S] 468 305.882
Impack Pratama Industri Tbk. [S] 955 251.316
Indopoly Swakarsa Industry Tbk. [S] 157 74.762
Sekawan Intipratama Tbk. [S] 82.046
Siwani Makmur Tbk. [S] 20.888
Tunas Alfin Tbk. 310 78.481
Trias Sentosa Tbk. [S] 310 184.917
Yanaprima Hastapersada Tbk. [S] 995 182.569
Charoen Pokphand Indonesia Tbk. [S] 3,190 14,528.396
Japfa Comfeed Indonesia Tbk. [S] 1,465 400.492
Malindo Feedmill Tbk. [S] 1,220 693.182
Sierad Produce Tbk. [S] 955 1.061
SLJ Global Tbk. **) 226 3.228
Tirta Mahakam Resources Tbk. 124 56.686
Alkindo Naratama Tbk [S] 600 266.667
Dwi Aneka Jaya Kemasindo Tbk. 50 10.638
Fajar Surya Wisesa Tbk. [S] 4,570
Indah Kiat Pulp & Paper Tbk. 2,080 107.179
Toba Pulp Lestari Tbk. [S] 530 5.381
Kertas Basuki Rachmat Indonesia Tbk. 50 9.615
Kedawung Setia Industrial Tbk. [S] 580 145.000
Suparma Tbk. 212 95.034
Pabrik Kertas Tjiwi Kimia Tbk. 1,275 78.831
Indo Komoditi Korpora Tbk. 218 177.236
Ateliers Mecaniques D'Indonesie Tbk. [S] 330 257.813
Grand Kartech Tbk. *) 3,140 1,141.818
Astra International Tbk. [S] 8,950 6,400.309
Astra Otoparts Tbk. [S] 2,670 2,414.607
Garuda Metalindo Tbk. [S] 970 176.364
Indo Kordsa Tbk. [S] 10,775 419.350
Goodyear Indonesia Tbk. [S] *) 1,700 1,360.000
Gajah Tunggal Tbk. [S] 1,035 203.196
Indomobil Sukses Internasional Tbk. 1,150 154.388
Indospring Tbk. [S] 850 79.687
Multi Prima Sejahtera Tbk. 6,275 143.363
Multistrada Arah Sarana Tbk. [S] 232 164.960
Nipress Tbk. [S] 490 356.613
Prima Alloy Steel Universal Tbk. 199 112.029
13 SMSM Selamat Sempurna Tbk. [S] 1,220 3,258.634
Polychem Indonesia Tbk. [S] 139 12.407
Argo Pantes Tbk. **) 875 21.985
Century Textile Industry (Seri B) Tbk. 100.000
Century Textile Industry (PS) Tbk. 795 1,445.455
Eratex Djaja Tbk. 165 70.030
Ever Shine Textile Industry Tbk. 88 35.341
Panasia Indo Resources Tbk. 600 94.618
Indo-Rama Synthetics Tbk. [S] 795 107.072
Asia Pacific Investama Tbk. **) 83 11.078
Pan Brothers Tbk. [S] 595 1,055.938
Asia Pacific Fibers Tbk. **) 70 0.601
Ricky Putra Globalindo Tbk. [S] 157 24.935
Sri Rejeki Isman Tbk. 302 125.833
Sunson Textile Manufacturer Tbk. [S] 520 122.353
Star Petrochem Tbk. [S] *) 86 84.314
Tifico Fiber Indonesia Tbk. [S] 900 203.951
Trisula International Tbk. [S] 320 106.667
Nusantara Inti Corpora Tbk. [S] 280 6.950
Sepatu Bata Tbk. [S] 825 10,700.389
Primarindo Asia Infrastructure Tbk. **) 103 25.308
Sumi Indo Kabel Tbk. [S] 440 39.903
5,400 409.261
KMI Wire and Cable Tbk. [S] 620 75.335
Kabelindo Murni Tbk. [S] 380 12.667
Supreme Cable Manufacturing & Commerce Tbk. [S] 10,750 6,935.484
Voksel Electric Tbk. [S] 1,550 137.129
Sat Nusapersada Tbk. [S] 90 15.517
Tiga Pilar Sejahtera Food Tbk. [S] 2,220 270.209
Tri Banyan Tirta Tbk. 300 149.883