BUS 423 Assignment Sheets File

Japanese Yen Vs BDT Exchange Rate 2016 to 2021
Monday 11 January 2021 0.8146 -0.23% Japanese Yen

Sunday 10 January 2021 0.8165 -0.07% Standard Deviation
Saturday 9 January 2021 0.8171 0.21% Daily 0.56%
Friday 8 January 2021 0.8154 -0.22% Yearly (05 Years) 7.50%
Thursday 7 January 2021 0.8172 -0.64%
Wednesday 6 January 2021 0.8225 -0.51% Japanese Yen Current Price 0.8146
Tuesday 5 January 2021 0.8267 0.61% 05 Years Max 0.8267
Monday 4 January 2021 0.8217 -0.27% 05 Years min 0.6484
Sunday 3 January 2021 0.8239 0.50% Annual change 3.86%
Saturday 2 January 2021 0.8198 0.00% Forecasted price after 1 month 0.7801871015
Friday 1 January 2021 0.8198 0.00%
Thursday 31 December 2020 0.8198 -0.30% Japanese Yen rate after 1 month
Wednesday 30 December 2020 0.8223 0.42% Days Price
Tuesday 29 December 2020 0.8189 0.12% 1 0.8109726788
Monday 28 December 2020 0.8179 -0.17% 2 0.8044507953
Sunday 27 December 2020 0.8193 -0.04% 3 0.8030509012
Saturday 26 December 2020 0.8196 0.00% 4 0.8007525008
Friday 25 December 2020 0.8196 0.16% 5 0.7976624427
Thursday 24 December 2020 0.8183 -0.06% 6 0.8010953985
Wednesday 23 December 2020 0.8188 0.01% 7 0.8022162766
Tuesday 22 December 2020 0.8187 -0.16% 8 0.8060202108
Monday 21 December 2020 0.82 -0.01% 9 0.8041062837
Sunday 20 December 2020 0.8201 -0.10% 10 0.7989130062
Friday 18 December 2020 0.8209 -0.19% 12 0.8073131948
Thursday 17 December 2020 0.8225 0.35% 13 0.8034096763
Monday 14 December 2020 0.8153 -0.01% 16 0.7894666221
Sunday 13 December 2020 0.8154 0.09% 17 0.7910589853
Friday 11 December 2020 0.8147 0.07% 19 0.7942067953
Wednesday 9 December 2020 0.8129 -0.11% 21 0.7937999848
Monday 7 December 2020 0.8155 0.23% 23 0.7957665638
Sunday 6 December 2020 0.8136 -0.02% 24 0.8030634804
Friday 4 December 2020 0.8138 -0.38% 26 0.8037602262
Monday 30 November 2020 0.8134 -0.17% 30 0.7824181683
Sunday 29 November 2020 0.8148 0.05% 31 0.7801871015
Saturday 28 November 2020 0.8144 -0.05%
Friday 27 November 2020 0.8148 0.17%
Thursday 26 November 2020 0.8134 0.16%
Wednesday 25 November 2020 0.8121 0.09%
Tuesday 24 November 2020 0.8114 -0.01%
Monday 23 November 2020 0.8115 -0.58%
Sunday 22 November 2020 0.8162 0.04%
Saturday 21 November 2020 0.8159 0.00%
Friday 20 November 2020 0.8159 -0.05%
Thursday 19 November 2020 0.8163 -0.06%
Tuesday 17 November 2020 0.8144 0.54%
Monday 16 November 2020 0.81 -0.06%
Sunday 15 November 2020 0.8105 -0.09%
Friday 13 November 2020 0.8107 0.46%
Wednesday 11 November 2020 0.8045 -0.11%
Monday 9 November 2020 0.8074 -1.57%
Sunday 8 November 2020 0.8203 0.11%
Friday 6 November 2020 0.8196 0.10%
Monday 2 November 2020 0.8098 -0.21%
Saturday 31 October 2020 0.8109 0.00%
Friday 30 October 2020 0.8109 -0.15%
Thursday 29 October 2020 0.8121 0.00%
Wednesday 28 October 2020 0.8121 0.31%
Tuesday 27 October 2020 0.8096 0.17%
Monday 26 October 2020 0.8082 -0.21%
Sunday 25 October 2020 0.8099 -0.04%
Friday 23 October 2020 0.8102 0.20%
Thursday 22 October 2020 0.8086 -0.31%
Tuesday 20 October 2020 0.804 0.01%
Monday 19 October 2020 0.8039 -0.06%
Sunday 18 October 2020 0.8044 0.02%
Saturday 17 October 2020 0.8042 -0.02%
Friday 16 October 2020 0.8044 -0.05%
Tuesday 13 October 2020 0.804 -0.15%
Monday 12 October 2020 0.8052 0.36%
Sunday 11 October 2020 0.8023 -0.01%
Friday 9 October 2020 0.8023 0.26%
Wednesday 7 October 2020 0.8003 -0.30%
Monday 5 October 2020 0.8015 -0.19%
Sunday 4 October 2020 0.803 -0.25%
Friday 2 October 2020 0.805 0.30%
Wednesday 30 September 2020 0.8045 0.30%
Tuesday 29 September 2020 0.8021 -0.14%
Monday 28 September 2020 0.8032 0.04%
Sunday 27 September 2020 0.8029 0.00%
Saturday 26 September 2020 0.8029 0.00%
Friday 25 September 2020 0.8029 -0.19%
Thursday 24 September 2020 0.8044 -0.05%
Wednesday 23 September 2020 0.8048 -0.42%
Monday 21 September 2020 0.8101 -0.14%
Friday 18 September 2020 0.8109 0.09%
Thursday 17 September 2020 0.8102 0.38%
Tuesday 15 September 2020 0.8055 0.42%
Sunday 6 September 2020 0.798 -0.04%
Monday 31 August 2020 0.8002 -0.35%
Sunday 30 August 2020 0.803 -0.27%
Saturday 29 August 2020 0.8052 0.00%
Friday 28 August 2020 0.8052 1.21%
Thursday 27 August 2020 0.7956 -0.60%
Wednesday 26 August 2020 0.8004 0.40%
Tuesday 25 August 2020 0.7972 -0.37%
Monday 24 August 2020 0.8002 -0.06%
Sunday 23 August 2020 0.8007 -0.11%
Saturday 22 August 2020 0.8016 0.00%
Friday 21 August 2020 0.8016 -0.09%
Thursday 20 August 2020 0.8023 0.31%
Wednesday 19 August 2020 0.7998 -0.34%
Tuesday 18 August 2020 0.8025 0.41%
Monday 17 August 2020 0.7992 0.47%
Sunday 16 August 2020 0.7955 -0.03%
Saturday 15 August 2020 0.7957 0.01%
Friday 14 August 2020 0.7956 0.21%
Thursday 13 August 2020 0.7939 0.03%
Tuesday 11 August 2020 0.7974 -0.45%
Monday 10 August 2020 0.801 -0.25%
Sunday 9 August 2020 0.803 0.04%
Saturday 8 August 2020 0.8027 0.25%
Friday 7 August 2020 0.8007 -0.45%
Thursday 6 August 2020 0.8043 0.20%
Tuesday 4 August 2020 0.8012 0.26%
Monday 3 August 2020 0.7991 -0.34%
Sunday 2 August 2020 0.8018 0.04%
Friday 31 July 2020 0.8015 -0.96%
Thursday 30 July 2020 0.8093 0.05%
Wednesday 29 July 2020 0.8089 0.26%
Tuesday 28 July 2020 0.8068 0.21%
Monday 27 July 2020 0.8051 0.64%
Sunday 26 July 2020 0.8 0.18%
Saturday 25 July 2020 0.7986 -0.03%
Friday 24 July 2020 0.7988 0.59%
Thursday 23 July 2020 0.7941 0.37%
Wednesday 22 July 2020 0.7912 -0.26%
Tuesday 21 July 2020 0.7933 0.46%
Monday 20 July 2020 0.7897 -0.33%
Sunday 19 July 2020 0.7923 -0.01%
Saturday 18 July 2020 0.7924 0.00%
Friday 17 July 2020 0.7924 0.30%
Thursday 16 July 2020 0.79 -0.37%
Wednesday 15 July 2020 0.7929 0.29%
Tuesday 14 July 2020 0.7906 0.03%
Monday 13 July 2020 0.7904 -0.49%
Sunday 12 July 2020 0.7943 0.01%
Saturday 11 July 2020 0.7942 0.05%
Friday 10 July 2020 0.7938 0.35%
Thursday 9 July 2020 0.791 0.08%
Wednesday 8 July 2020 0.7904 0.27%
Tuesday 7 July 2020 0.7883 -0.16%
Monday 6 July 2020 0.7896 0.08%
Sunday 5 July 2020 0.789 -0.03%
Saturday 4 July 2020 0.7892 0.01%
Friday 3 July 2020 0.7891 0.00%
Thursday 2 July 2020 0.7891 -0.13%
Wednesday 1 July 2020 0.7901 0.47%
Tuesday 30 June 2020 0.7864 -0.39%
Monday 29 June 2020 0.7895 -0.29%
Sunday 28 June 2020 0.7918 0.00%
Saturday 27 June 2020 0.7918 0.00%
Friday 26 June 2020 0.7918 0.06%
Thursday 25 June 2020 0.7913 -0.18%
Wednesday 24 June 2020 0.7927 -0.58%
Tuesday 23 June 2020 0.7973 0.43%
Monday 22 June 2020 0.7939 -0.08%
Sunday 21 June 2020 0.7945 0.03%
Saturday 20 June 2020 0.7943 0.00%
Friday 19 June 2020 0.7943 0.05%
Thursday 18 June 2020 0.7939 0.11%
Wednesday 17 June 2020 0.793 0.28%
Tuesday 16 June 2020 0.7908 -0.01%
Monday 15 June 2020 0.7909 0.06%
Sunday 14 June 2020 0.7904 -0.11%
Saturday 13 June 2020 0.7913 0.00%
Friday 12 June 2020 0.7913 -0.55%
Thursday 11 June 2020 0.7957 0.21%
Wednesday 10 June 2020 0.794 0.75%
Tuesday 9 June 2020 0.7881 0.75%
Monday 8 June 2020 0.7822 0.93%
Sunday 7 June 2020 0.775 -0.01%
Saturday 6 June 2020 0.7751 0.00%
Friday 5 June 2020 0.7751 -0.42%
Thursday 4 June 2020 0.7784 -0.12%
Wednesday 3 June 2020 0.7793 -0.40%
Tuesday 2 June 2020 0.7824 -0.89%
Monday 1 June 2020 0.7894 0.24%
Sunday 31 May 2020 0.7875 0.08%
Saturday 30 May 2020 0.7869 0.00%
Friday 29 May 2020 0.7869 -0.30%
Thursday 28 May 2020 0.7893 0.19%
Wednesday 27 May 2020 0.7878 -0.53%
Tuesday 26 May 2020 0.792 0.18%
Monday 25 May 2020 0.7906 0.20%
Sunday 24 May 2020 0.789 -0.13%
Saturday 23 May 2020 0.79 0.03%
Friday 22 May 2020 0.7898 0.03%
Thursday 21 May 2020 0.7896 0.08%
Wednesday 20 May 2020 0.789 0.15%
Tuesday 19 May 2020 0.7878 -0.45%
Monday 18 May 2020 0.7914 -0.06%
Sunday 17 May 2020 0.7919 -0.16%
Saturday 16 May 2020 0.7932 0.00%
Friday 15 May 2020 0.7932 0.10%
Thursday 14 May 2020 0.7924 -0.16%
Wednesday 13 May 2020 0.7937 -0.29%
Tuesday 12 May 2020 0.796 0.86%
Monday 11 May 2020 0.7892 -0.75%
Sunday 10 May 2020 0.7952 -0.20%
Saturday 9 May 2020 0.7968 0.00%
Friday 8 May 2020 0.7968 -0.20%
Thursday 7 May 2020 0.7984 -0.41%
Wednesday 6 May 2020 0.8017 0.56%
Tuesday 5 May 2020 0.7972 0.14%
Monday 4 May 2020 0.7961 0.77%
Sunday 3 May 2020 0.79 -0.57%
Saturday 2 May 2020 0.7945 0.67%
Friday 1 May 2020 0.7892 -0.49%
Thursday 30 April 2020 0.7931 -0.46%
Wednesday 29 April 2020 0.7968 0.19%
Tuesday 28 April 2020 0.7953 0.38%
Monday 27 April 2020 0.7923 0.16%
Sunday 26 April 2020 0.791 0.05%
Saturday 25 April 2020 0.7906 -0.04%
Friday 24 April 2020 0.7909 0.19%
Thursday 23 April 2020 0.7894 0.18%
Wednesday 22 April 2020 0.788 -0.08%
Tuesday 21 April 2020 0.7886 -0.04%
Monday 20 April 2020 0.7889 0.36%
Sunday 19 April 2020 0.7861 -0.04%
Saturday 18 April 2020 0.7864 -0.33%
Friday 17 April 2020 0.789 0.28%
Thursday 16 April 2020 0.7868 -0.51%
Wednesday 15 April 2020 0.7908 -0.16%
Tuesday 14 April 2020 0.7921 1.32%
Monday 13 April 2020 0.7818 0.31%
Sunday 12 April 2020 0.7794 -0.56%
Saturday 11 April 2020 0.7838 0.58%
Friday 10 April 2020 0.7793 -0.42%
Thursday 9 April 2020 0.7826 0.28%
Wednesday 8 April 2020 0.7804 -0.06%
Tuesday 7 April 2020 0.7809 0.35%
Monday 6 April 2020 0.7782 -0.64%
Sunday 5 April 2020 0.7832 0.04%
Saturday 4 April 2020 0.7829 0.00%
Friday 3 April 2020 0.7829 -0.87%
Thursday 2 April 2020 0.7898 -0.39%
Wednesday 1 April 2020 0.7929 0.30%
Tuesday 31 March 2020 0.7905 0.33%
Monday 30 March 2020 0.7879 1.06%
Sunday 29 March 2020 0.7796 -0.85%
Saturday 28 March 2020 0.7863 0.00%
Friday 27 March 2020 0.7863 0.95%
Thursday 26 March 2020 0.7789 2.04%
Wednesday 25 March 2020 0.7633 -0.31%
Tuesday 24 March 2020 0.7657 0.82%
Monday 23 March 2020 0.7595 -1.16%
Sunday 22 March 2020 0.7684 0.73%
Saturday 21 March 2020 0.7628 -0.27%
Friday 20 March 2020 0.7649 0.28%
Thursday 19 March 2020 0.7628 -2.57%
Wednesday 18 March 2020 0.7829 -0.89%
Tuesday 17 March 2020 0.7899 -1.20%
Monday 16 March 2020 0.7995 0.49%
Sunday 15 March 2020 0.7956 1.43%
Saturday 14 March 2020 0.7844 0.00%
Friday 13 March 2020 0.7844 -3.29%
Thursday 12 March 2020 0.8111 -0.05%
Wednesday 11 March 2020 0.8115 0.37%
Tuesday 10 March 2020 0.8085 -1.83%
Monday 9 March 2020 0.8236 0.78%
Sunday 8 March 2020 0.8172 1.31%
Saturday 7 March 2020 0.8066 -0.01%
Friday 6 March 2020 0.8067 0.96%
Thursday 5 March 2020 0.799 1.23%
Wednesday 4 March 2020 0.7893 -0.52%
Tuesday 3 March 2020 0.7934 1.42%
Monday 2 March 2020 0.7823 -0.89%
Sunday 1 March 2020 0.7893 0.60%
Saturday 29 February 2020 0.7846 0.00%
Friday 28 February 2020 0.7846 1.29%
Thursday 27 February 2020 0.7746 0.72%
Wednesday 26 February 2020 0.7691 -0.18%
Tuesday 25 February 2020 0.7705 0.53%
Monday 24 February 2020 0.7664 0.60%
Sunday 23 February 2020 0.7618 0.03%
Friday 21 February 2020 0.7616 0.37%
Thursday 20 February 2020 0.7588 -0.62%
Tuesday 18 February 2020 0.7732 -0.01%
Monday 17 February 2020 0.7733 0.04%
Sunday 16 February 2020 0.773 -0.03%
Friday 14 February 2020 0.7732 -0.12%
Monday 10 February 2020 0.7739 0.00%
Sunday 9 February 2020 0.7739 0.08%
Friday 7 February 2020 0.7733 0.09%
Monday 3 February 2020 0.7819 -0.08%
Friday 31 January 2020 0.7824 0.36%
Thursday 30 January 2020 0.7796 0.23%
Wednesday 29 January 2020 0.7778 0.13%
Tuesday 28 January 2020 0.7768 -0.32%
Monday 27 January 2020 0.7793 -0.10%
Sunday 26 January 2020 0.7801 0.45%
Saturday 25 January 2020 0.7766 0.00%
Friday 24 January 2020 0.7766 0.22%
Wednesday 22 January 2020 0.7723 -0.01%
Tuesday 21 January 2020 0.7724 0.23%
Monday 20 January 2020 0.7706 0.13%
Sunday 19 January 2020 0.7696 -0.04%
Friday 17 January 2020 0.7699 -0.03%
Tuesday 14 January 2020 0.7712 -0.09%
Monday 13 January 2020 0.7719 -0.04%
Sunday 12 January 2020 0.7722 -0.06%
Saturday 11 January 2020 0.7727 -0.25%
Friday 10 January 2020 0.7746 -0.05%
Tuesday 7 January 2020 0.7869 0.43%
Monday 6 January 2020 0.7835 -0.25%
Sunday 5 January 2020 0.7855 0.15%
Friday 3 January 2020 0.7843 0.33%
Tuesday 31 December 2019 0.7809 0.13%
Monday 30 December 2019 0.7799 0.50%
Sunday 29 December 2019 0.776 0.01%
Saturday 28 December 2019 0.7759 0.00%
Friday 27 December 2019 0.7759 0.27%
Thursday 26 December 2019 0.7738 -0.21%
Wednesday 25 December 2019 0.7754 -0.09%
Tuesday 24 December 2019 0.7761 -0.01%
Monday 23 December 2019 0.7762 0.18%
Sunday 22 December 2019 0.7748 -0.10%
Friday 20 December 2019 0.7756 -0.03%
Thursday 19 December 2019 0.7758 0.12%
Monday 16 December 2019 0.7747 -0.19%
Sunday 15 December 2019 0.7762 -0.08%
Friday 13 December 2019 0.7768 0.08%
Wednesday 11 December 2019 0.7822 0.19%
Monday 9 December 2019 0.7817 0.14%
Sunday 8 December 2019 0.7806 -0.05%
Friday 6 December 2019 0.781 0.06%
Sunday 1 December 2019 0.7733 -0.08%
Friday 29 November 2019 0.7752 0.00%
Monday 25 November 2019 0.778 -0.28%
Sunday 24 November 2019 0.7802 -0.10%
Monday 18 November 2019 0.7805 0.18%
Sunday 17 November 2019 0.7791 0.08%
Friday 15 November 2019 0.78 -0.14%
Monday 11 November 2019 0.7763 0.10%
Sunday 10 November 2019 0.7755 0.01%
Friday 8 November 2019 0.7754 -0.05%
Monday 4 November 2019 0.7795 -0.49%
Sunday 3 November 2019 0.7833 -0.03%
Friday 1 November 2019 0.7835 -0.06%
Tuesday 29 October 2019 0.7775 0.08%
Monday 28 October 2019 0.7769 -0.31%
Sunday 27 October 2019 0.7793 -0.04%
Friday 25 October 2019 0.7796 -0.03%
Tuesday 22 October 2019 0.7808 0.13%
Monday 21 October 2019 0.7798 -0.32%
Sunday 20 October 2019 0.7823 0.01%
Friday 18 October 2019 0.7822 0.40%
Tuesday 15 October 2019 0.7783 -0.43%
Monday 14 October 2019 0.7817 0.09%
Sunday 13 October 2019 0.781 -0.06%
Friday 11 October 2019 0.7815 -0.42%
Monday 7 October 2019 0.789 -0.39%
Sunday 6 October 2019 0.7921 0.11%
Friday 4 October 2019 0.791 -0.03%
Tuesday 1 October 2019 0.782 -0.19%
Saturday 28 September 2019 0.783 -0.03%
Saturday 31 August 2019 0.7949 0.00%
Friday 30 August 2019 0.7949 0.19%
Thursday 29 August 2019 0.7934 -0.48%
Tuesday 27 August 2019 0.7988 0.53%
Monday 26 August 2019 0.7946 0.24%
Sunday 25 August 2019 0.7927 -1.02%
Saturday 24 August 2019 0.8009 0.00%
Friday 23 August 2019 0.8009 0.84%
Thursday 22 August 2019 0.7942 0.20%
Tuesday 20 August 2019 0.7951 0.35%
Monday 19 August 2019 0.7923 -0.25%
Sunday 18 August 2019 0.7943 -0.06%
Saturday 17 August 2019 0.7948 0.00%
Friday 16 August 2019 0.7948 -0.11%
Thursday 15 August 2019 0.7957 -0.31%
Tuesday 13 August 2019 0.7936 -1.16%
Monday 12 August 2019 0.8029 0.45%
Sunday 11 August 2019 0.7993 0.03%
Saturday 10 August 2019 0.7991 0.00%
Friday 9 August 2019 0.7991 0.05%
Tuesday 6 August 2019 0.7939 -0.69%
Monday 5 August 2019 0.7994 0.90%
Sunday 4 August 2019 0.7923 -0.05%
Friday 2 August 2019 0.7927 0.80%
Wednesday 31 July 2019 0.7771 -0.10%
Tuesday 30 July 2019 0.7779 0.14%
Monday 29 July 2019 0.7768 -0.06%
Sunday 28 July 2019 0.7773 0.03%
Saturday 27 July 2019 0.7771 0.00%
Friday 26 July 2019 0.7771 -0.12%
Thursday 25 July 2019 0.778 -0.42%
Wednesday 24 July 2019 0.7813 0.06%
Tuesday 23 July 2019 0.7808 -0.31%
Monday 22 July 2019 0.7832 -0.11%
Sunday 21 July 2019 0.7841 -0.08%
Saturday 20 July 2019 0.7847 0.03%
Friday 19 July 2019 0.7845 -0.19%
Thursday 18 July 2019 0.786 0.41%
Wednesday 17 July 2019 0.7828 0.27%
Tuesday 16 July 2019 0.7807 -0.36%
Monday 15 July 2019 0.7835 0.01%
Sunday 14 July 2019 0.7834 0.05%
Saturday 13 July 2019 0.783 0.00%
Friday 12 July 2019 0.783 0.55%
Thursday 11 July 2019 0.7787 -0.17%
Wednesday 10 July 2019 0.78 0.50%
Tuesday 9 July 2019 0.7761 -0.15%
Monday 8 July 2019 0.7773 -0.18%
Sunday 7 July 2019 0.7787 -0.04%
Saturday 6 July 2019 0.779 0.00%
Friday 5 July 2019 0.779 -0.63%
Thursday 4 July 2019 0.7839 0.00%
Wednesday 3 July 2019 0.7839 -0.01%
Tuesday 2 July 2019 0.784 0.06%
Monday 1 July 2019 0.7835 0.49%
Sunday 30 June 2019 0.7797 -0.52%
Saturday 29 June 2019 0.7838 0.00%
Friday 28 June 2019 0.7838 -0.04%
Thursday 27 June 2019 0.7841 -0.04%
Wednesday 26 June 2019 0.7844 -0.49%
Tuesday 25 June 2019 0.7883 0.15%
Monday 24 June 2019 0.7871 0.25%
Sunday 23 June 2019 0.7851 -0.03%
Saturday 22 June 2019 0.7853 0.00%
Friday 21 June 2019 0.7853 -0.22%
Thursday 20 June 2019 0.787 0.68%
Wednesday 19 June 2019 0.7817 0.32%
Tuesday 18 June 2019 0.7792 0.01%
Monday 17 June 2019 0.7791 -0.05%
Sunday 16 June 2019 0.7795 0.03%
Saturday 15 June 2019 0.7793 0.00%
Friday 14 June 2019 0.7793 -0.05%
Thursday 13 June 2019 0.7797 0.09%
Wednesday 12 June 2019 0.779 0.09%
Tuesday 11 June 2019 0.7783 0.08%
Monday 10 June 2019 0.7777 -0.19%
Sunday 9 June 2019 0.7792 -0.27%
Saturday 8 June 2019 0.7813 0.00%
Friday 7 June 2019 0.7813 0.13%
Thursday 6 June 2019 0.7803 -0.33%
Wednesday 5 June 2019 0.7829 0.15%
Tuesday 4 June 2019 0.7817 0.36%
Monday 3 June 2019 0.7789 0.30%
Sunday 2 June 2019 0.7766 -0.41%
Saturday 1 June 2019 0.7798 0.00%
Friday 31 May 2019 0.7798 1.15%
Thursday 30 May 2019 0.7709 -0.13%
Wednesday 29 May 2019 0.7719 -0.03%
Tuesday 28 May 2019 0.7721 0.21%
Monday 27 May 2019 0.7705 0.22%
Sunday 26 May 2019 0.7688 -0.25%
Saturday 25 May 2019 0.7707 0.00%
Friday 24 May 2019 0.7707 -0.12%
Thursday 23 May 2019 0.7716 0.59%
Wednesday 22 May 2019 0.7671 0.35%
Tuesday 21 May 2019 0.7644 -0.42%
Monday 20 May 2019 0.7676 0.25%
Sunday 19 May 2019 0.7657 0.04%
Saturday 18 May 2019 0.7654 0.00%
Friday 17 May 2019 0.7654 -0.47%
Thursday 16 May 2019 0.769 -0.31%
Wednesday 15 May 2019 0.7714 0.17%
Tuesday 14 May 2019 0.7701 -0.44%
Monday 13 May 2019 0.7735 0.65%
Sunday 12 May 2019 0.7685 0.16%
Saturday 11 May 2019 0.7673 0.00%
Friday 10 May 2019 0.7673 -0.39%
Thursday 9 May 2019 0.7703 0.34%
Wednesday 8 May 2019 0.7677 0.20%
Tuesday 7 May 2019 0.7662 0.56%
Monday 6 May 2019 0.7619 0.04%
Sunday 5 May 2019 0.7616 0.28%
Saturday 4 May 2019 0.7595 0.00%
Friday 3 May 2019 0.7595 0.33%
Thursday 2 May 2019 0.757 -0.12%
Wednesday 1 May 2019 0.7579 0.03%
Tuesday 30 April 2019 0.7577 0.37%
Monday 29 April 2019 0.7549 0.49%
Sunday 28 April 2019 0.7512 -0.28%
Saturday 27 April 2019 0.7533 -0.32%
Friday 26 April 2019 0.7557 -0.05%
Thursday 25 April 2019 0.7561 0.41%
Wednesday 24 April 2019 0.753 -0.15%
Tuesday 23 April 2019 0.7541 0.00%
Monday 22 April 2019 0.7541 -0.11%
Sunday 21 April 2019 0.7549 0.00%
Saturday 20 April 2019 0.7549 0.00%
Friday 19 April 2019 0.7549 0.23%
Thursday 18 April 2019 0.7532 0.01%
Wednesday 17 April 2019 0.7531 -0.01%
Tuesday 16 April 2019 0.7532 0.01%
Monday 15 April 2019 0.7531 0.37%
Sunday 14 April 2019 0.7503 -0.37%
Saturday 13 April 2019 0.7531 -0.20%
Friday 12 April 2019 0.7546 -0.36%
Thursday 11 April 2019 0.7573 -0.39%
Wednesday 10 April 2019 0.7603 0.18%
Tuesday 9 April 2019 0.7589 0.41%
Monday 8 April 2019 0.7558 0.39%
Sunday 7 April 2019 0.7529 -0.41%
Saturday 6 April 2019 0.756 0.00%
Friday 5 April 2019 0.756 0.12%
Thursday 4 April 2019 0.7551 -0.12%
Wednesday 3 April 2019 0.756 -0.09%
Tuesday 2 April 2019 0.7567 0.07%
Monday 1 April 2019 0.7562 -0.18%
Sunday 31 March 2019 0.7576 -0.07%
Saturday 30 March 2019 0.7581 0.00%
Friday 29 March 2019 0.7581 -0.43%
Thursday 28 March 2019 0.7614 -0.14%
Wednesday 27 March 2019 0.7625 0.41%
Tuesday 26 March 2019 0.7594 -0.72%
Monday 25 March 2019 0.7649 0.54%
Sunday 24 March 2019 0.7608 -0.34%
Saturday 23 March 2019 0.7634 0.00%
Friday 22 March 2019 0.7634 0.41%
Thursday 21 March 2019 0.7603 -0.05%
Wednesday 20 March 2019 0.7607 0.50%
Tuesday 19 March 2019 0.7569 -0.09%
Monday 18 March 2019 0.7576 0.66%
Sunday 17 March 2019 0.7526 -0.12%
Saturday 16 March 2019 0.7535 0.00%
Friday 15 March 2019 0.7535 0.19%
Thursday 14 March 2019 0.7521 -0.56%
Wednesday 13 March 2019 0.7563 0.24%
Tuesday 12 March 2019 0.7545 -0.08%
Monday 11 March 2019 0.7551 0.27%
Sunday 10 March 2019 0.7531 -0.15%
Saturday 9 March 2019 0.7542 0.00%
Friday 8 March 2019 0.7542 0.08%
Thursday 7 March 2019 0.7536 0.04%
Wednesday 6 March 2019 0.7533 0.13%
Tuesday 5 March 2019 0.7523 0.00%
Monday 4 March 2019 0.7523 0.43%
Sunday 3 March 2019 0.7491 -0.04%
Saturday 2 March 2019 0.7494 0.00%
Friday 1 March 2019 0.7494 -0.46%
Monday 25 February 2019 0.7578 -0.04%
Sunday 24 February 2019 0.7581 -0.11%
Saturday 23 February 2019 0.7589 -0.04%
Friday 22 February 2019 0.7592 -0.05%
Monday 18 February 2019 0.7604 0.13%
Sunday 17 February 2019 0.7594 -0.14%
Friday 15 February 2019 0.7605 -0.11%
Monday 11 February 2019 0.7602 -0.43%
Sunday 10 February 2019 0.7635 -0.09%
Friday 8 February 2019 0.764 -0.03%
Monday 4 February 2019 0.7633 -0.21%
Friday 1 February 2019 0.7645 -0.79%
Tuesday 29 January 2019 0.7665 -0.04%
Monday 28 January 2019 0.7668 0.63%
Sunday 27 January 2019 0.762 -0.37%
Friday 25 January 2019 0.7647 -0.16%
Tuesday 22 January 2019 0.7675 0.22%
Monday 21 January 2019 0.7658 0.39%
Sunday 20 January 2019 0.7628 0.08%
Friday 18 January 2019 0.7622 -0.86%
Tuesday 15 January 2019 0.7727 -0.32%
Monday 14 January 2019 0.7752 0.43%
Sunday 13 January 2019 0.7719 0.09%
Friday 11 January 2019 0.7716 -0.45%
Tuesday 8 January 2019 0.7715 -0.13%
Monday 7 January 2019 0.7725 -0.03%
Sunday 6 January 2019 0.7727 0.01%
Friday 4 January 2019 0.7726 -0.75%
Tuesday 1 January 2019 0.7612 -0.22%
Monday 31 December 2018 0.7629 0.50%
Sunday 30 December 2018 0.7591 -0.04%
Friday 28 December 2018 0.7594 0.44%
Monday 24 December 2018 0.7605 1.05%
Sunday 23 December 2018 0.7526 -0.38%
Friday 21 December 2018 0.7544 -0.08%
Monday 17 December 2018 0.7435 0.60%
Sunday 16 December 2018 0.7391 0.05%
Friday 14 December 2018 0.7387 -0.01%
Monday 10 December 2018 0.741 -0.47%
Friday 7 December 2018 0.7428 -0.16%
Monday 3 December 2018 0.7394 -0.11%
Sunday 2 December 2018 0.7402 -0.22%
Friday 30 November 2018 0.7384 -0.14%
Monday 26 November 2018 0.7389 -0.61%
Sunday 25 November 2018 0.7434 0.07%
Friday 23 November 2018 0.7424 -0.04%
Monday 19 November 2018 0.7458 1.13%
Sunday 18 November 2018 0.7375 0.11%
Friday 16 November 2018 0.7419 0.43%
Monday 12 November 2018 0.7367 0.08%
Sunday 11 November 2018 0.7361 0.00%
Monday 5 November 2018 0.7407 -0.04%
Friday 2 November 2018 0.7406 -0.44%
Tuesday 30 October 2018 0.7538 -0.54%
Monday 29 October 2018 0.7579 -0.05%
Sunday 28 October 2018 0.7583 -0.54%
Friday 26 October 2018 0.7624 0.45%
Tuesday 23 October 2018 0.7586 1.23%
Monday 22 October 2018 0.7494 0.55%
Sunday 21 October 2018 0.7453 0.08%
Friday 19 October 2018 0.7447 -1.49%
Tuesday 16 October 2018 0.7543 0.55%
Monday 15 October 2018 0.7502 0.52%
Sunday 14 October 2018 0.7463 -0.09%
Friday 12 October 2018 0.747 -0.64%
Tuesday 9 October 2018 0.7459 -0.01%
Monday 8 October 2018 0.746 1.54%
Sunday 7 October 2018 0.7347 0.04%
Friday 5 October 2018 0.737 -0.30%
Monday 1 October 2018 0.7379 0.14%
Friday 31 August 2018 0.7551 -0.09%
Thursday 30 August 2018 0.7558 0.71%
Tuesday 28 August 2018 0.7538 -0.04%
Monday 27 August 2018 0.7541 0.51%
Sunday 26 August 2018 0.7503 -0.01%
Saturday 25 August 2018 0.7504 0.00%
Friday 24 August 2018 0.7504 -0.38%
Thursday 23 August 2018 0.7533 -0.61%
Tuesday 21 August 2018 0.7612 -0.29%
Monday 20 August 2018 0.7634 0.50%
Sunday 19 August 2018 0.7596 -0.65%
Saturday 18 August 2018 0.7646 0.00%
Friday 17 August 2018 0.7646 0.43%
Thursday 16 August 2018 0.7613 -0.33%
Tuesday 14 August 2018 0.7599 -0.43%
Monday 13 August 2018 0.7632 -0.10%
Sunday 12 August 2018 0.764 0.25%
Saturday 11 August 2018 0.7621 0.00%
Friday 10 August 2018 0.7621 0.21%
Thursday 9 August 2018 0.7605 -0.18%
Tuesday 7 August 2018 0.7584 -0.05%
Monday 6 August 2018 0.7588 -0.08%
Sunday 5 August 2018 0.7594 0.04%
Friday 3 August 2018 0.7591 0.17%
Tuesday 31 July 2018 0.7549 -0.72%
Monday 30 July 2018 0.7604 -0.14%
Sunday 29 July 2018 0.7615 0.07%
Saturday 28 July 2018 0.761 0.00%
Friday 27 July 2018 0.761 0.16%
Thursday 26 July 2018 0.7598 -0.24%
Wednesday 25 July 2018 0.7616 0.25%
Tuesday 24 July 2018 0.7597 0.15%
Monday 23 July 2018 0.7586 0.66%
Sunday 22 July 2018 0.7536 0.05%
Saturday 21 July 2018 0.7532 -0.62%
Friday 20 July 2018 0.7579 0.80%
Thursday 19 July 2018 0.7519 0.40%
Wednesday 18 July 2018 0.7489 0.12%
Tuesday 17 July 2018 0.748 -0.55%
Monday 16 July 2018 0.7521 0.90%
Sunday 15 July 2018 0.7454 0.00%
Saturday 14 July 2018 0.7454 0.00%
Friday 13 July 2018 0.7454 -0.15%
Thursday 12 July 2018 0.7465 -0.84%
Wednesday 11 July 2018 0.7528 -0.65%
Tuesday 10 July 2018 0.7577 0.15%
Monday 9 July 2018 0.7566 0.13%
Sunday 8 July 2018 0.7556 -0.57%
Saturday 7 July 2018 0.7599 0.01%
Friday 6 July 2018 0.7598 -0.07%
Thursday 5 July 2018 0.7603 -0.21%
Wednesday 4 July 2018 0.7619 -0.09%
Tuesday 3 July 2018 0.7626 0.54%
Monday 2 July 2018 0.7585 0.33%
Sunday 1 July 2018 0.756 -0.93%
Saturday 30 June 2018 0.7631 0.00%
Friday 29 June 2018 0.7631 -0.03%
Thursday 28 June 2018 0.7633 -0.43%
Wednesday 27 June 2018 0.7666 -0.18%
Tuesday 26 June 2018 0.768 -0.17%
Monday 25 June 2018 0.7693 0.07%
Sunday 24 June 2018 0.7688 0.05%
Saturday 23 June 2018 0.7684 0.00%
Friday 22 June 2018 0.7684 -0.08%
Thursday 21 June 2018 0.769 0.48%
Wednesday 20 June 2018 0.7653 -0.36%
Tuesday 19 June 2018 0.7681 0.48%
Monday 18 June 2018 0.7644 0.00%
Sunday 17 June 2018 0.7644 0.07%
Saturday 16 June 2018 0.7639 0.00%
Friday 15 June 2018 0.7639 -0.14%
Thursday 14 June 2018 0.765 -0.27%
Wednesday 13 June 2018 0.7671 0.27%
Tuesday 12 June 2018 0.765 -0.39%
Monday 11 June 2018 0.768 -0.31%
Sunday 10 June 2018 0.7704 -0.38%
Saturday 9 June 2018 0.7733 0.01%
Friday 8 June 2018 0.7732 0.22%
Thursday 7 June 2018 0.7715 0.38%
Wednesday 6 June 2018 0.7686 -0.35%
Tuesday 5 June 2018 0.7713 -0.10%
Monday 4 June 2018 0.7721 -0.26%
Sunday 3 June 2018 0.7741 0.32%
Saturday 2 June 2018 0.7716 0.00%
Friday 1 June 2018 0.7716 -0.67%
Thursday 31 May 2018 0.7768 0.09%
Wednesday 30 May 2018 0.7761 -0.31%
Tuesday 29 May 2018 0.7785 0.80%
Monday 28 May 2018 0.7723 0.19%
Sunday 27 May 2018 0.7708 -0.25%
Saturday 26 May 2018 0.7727 0.00%
Friday 25 May 2018 0.7727 -0.14%
Thursday 24 May 2018 0.7738 0.56%
Wednesday 23 May 2018 0.7695 0.84%
Tuesday 22 May 2018 0.7631 -0.14%
Monday 21 May 2018 0.7642 0.00%
Sunday 20 May 2018 0.7642 -0.20%
Saturday 19 May 2018 0.7657 0.04%
Friday 18 May 2018 0.7654 0.04%
Thursday 17 May 2018 0.7651 -0.53%
Wednesday 16 May 2018 0.7692 -0.03%
Tuesday 15 May 2018 0.7694 -0.41%
Monday 14 May 2018 0.7726 -0.12%
Sunday 13 May 2018 0.7735 -0.15%
Saturday 12 May 2018 0.7747 0.00%
Friday 11 May 2018 0.7747 -0.10%
Thursday 10 May 2018 0.7755 0.47%
Wednesday 9 May 2018 0.7719 -0.66%
Tuesday 8 May 2018 0.777 0.08%
Monday 7 May 2018 0.7764 0.05%
Sunday 6 May 2018 0.776 0.04%
Saturday 5 May 2018 0.7757 -0.12%
Friday 4 May 2018 0.7766 0.03%
Thursday 3 May 2018 0.7764 0.80%
Wednesday 2 May 2018 0.7702 -0.22%
Tuesday 1 May 2018 0.7719 -0.37%
Monday 30 April 2018 0.7748 0.43%
Sunday 29 April 2018 0.7715 -0.58%
Saturday 28 April 2018 0.776 0.00%
Friday 27 April 2018 0.776 0.25%
Thursday 26 April 2018 0.7741 0.14%
Tuesday 24 April 2018 0.7709 -0.18%
Monday 23 April 2018 0.7723 0.29%
Sunday 22 April 2018 0.7701 -0.14%
Saturday 21 April 2018 0.7712 0.03%
Friday 20 April 2018 0.771 -1.42%
Thursday 19 April 2018 0.7821 0.10%
Wednesday 18 April 2018 0.7813 -0.22%
Tuesday 17 April 2018 0.783 0.08%
Monday 16 April 2018 0.7824 1.43%
Sunday 15 April 2018 0.7714 -0.21%
Saturday 14 April 2018 0.773 0.00%
Friday 13 April 2018 0.773 -1.07%
Thursday 12 April 2018 0.7814 0.54%
Wednesday 11 April 2018 0.7772 0.45%
Tuesday 10 April 2018 0.7737 -1.35%
Monday 9 April 2018 0.7843 1.06%
Sunday 8 April 2018 0.7761 0.04%
Saturday 7 April 2018 0.7758 0.00%
Friday 6 April 2018 0.7758 -0.04%
Thursday 5 April 2018 0.7761 -1.37%
Wednesday 4 April 2018 0.7869 -0.23%
Tuesday 3 April 2018 0.7887 0.56%
Monday 2 April 2018 0.7843 0.60%
Sunday 1 April 2018 0.7796 -0.15%
Saturday 31 March 2018 0.7808 0.00%
Friday 30 March 2018 0.7808 0.13%
Thursday 29 March 2018 0.7798 -0.89%
Wednesday 28 March 2018 0.7868 -0.08%
Tuesday 27 March 2018 0.7874 0.13%
Monday 26 March 2018 0.7864 -0.71%
Sunday 25 March 2018 0.792 0.01%
Saturday 24 March 2018 0.7919 -0.01%
Friday 23 March 2018 0.792 0.03%
Thursday 22 March 2018 0.7918 0.81%
Wednesday 21 March 2018 0.7854 0.59%
Tuesday 20 March 2018 0.7808 -0.62%
Monday 19 March 2018 0.7857 0.03%
Sunday 18 March 2018 0.7855 0.10%
Saturday 17 March 2018 0.7847 0.00%
Friday 16 March 2018 0.7847 0.31%
Thursday 15 March 2018 0.7823 0.18%
Wednesday 14 March 2018 0.7809 0.30%
Tuesday 13 March 2018 0.7786 -0.22%
Monday 12 March 2018 0.7803 0.44%
Sunday 11 March 2018 0.7769 -0.41%
Saturday 10 March 2018 0.7801 0.00%
Friday 9 March 2018 0.7801 0.00%
Thursday 8 March 2018 0.7801 -0.90%
Tuesday 6 March 2018 0.7868 0.29%
Monday 5 March 2018 0.7845 -0.23%
Sunday 4 March 2018 0.7863 0.22%
Saturday 3 March 2018 0.7846 -0.01%
Friday 2 March 2018 0.7847 0.40%
Thursday 1 March 2018 0.7816 -0.10%
Wednesday 28 February 2018 0.7824 0.72%
Monday 26 February 2018 0.7795 0.44%
Sunday 25 February 2018 0.7761 -0.18%
Friday 23 February 2018 0.777 -0.54%
Monday 19 February 2018 0.7779 -0.64%
Sunday 18 February 2018 0.7829 -0.14%
Friday 16 February 2018 0.784 -0.22%
Monday 12 February 2018 0.7631 -0.01%
Sunday 11 February 2018 0.7632 -0.31%
Friday 9 February 2018 0.7656 -0.14%
Monday 5 February 2018 0.7636 1.27%
Friday 2 February 2018 0.7538 -0.57%
Tuesday 30 January 2018 0.7667 0.33%
Monday 29 January 2018 0.7642 -0.29%
Sunday 28 January 2018 0.7664 -0.09%
Friday 26 January 2018 0.7671 1.04%
Tuesday 23 January 2018 0.7559 0.73%
Monday 22 January 2018 0.7504 -0.20%
Sunday 21 January 2018 0.7519 0.11%
Friday 19 January 2018 0.7511 0.28%
Tuesday 16 January 2018 0.7508 -0.08%
Monday 15 January 2018 0.7514 1.42%
Sunday 14 January 2018 0.7409 -0.08%
Friday 12 January 2018 0.7415 0.01%
Monday 8 January 2018 0.7364 0.46%
Sunday 7 January 2018 0.733 -0.11%
Friday 5 January 2018 0.7338 0.15%
Monday 1 January 2018 0.7325 -0.15%
Sunday 31 December 2017 0.7336 0.00%
Saturday 30 December 2017 0.7336 -0.04%
Friday 29 December 2017 0.7339 -0.38%
Monday 25 December 2017 0.7294 -0.07%
Sunday 24 December 2017 0.7299 -0.03%
Friday 22 December 2017 0.7301 -0.50%
Monday 18 December 2017 0.7348 -0.18%
Sunday 17 December 2017 0.7361 -0.10%
Friday 15 December 2017 0.7368 -0.66%
Monday 11 December 2017 0.7278 0.59%
Sunday 10 December 2017 0.7235 -0.08%
Friday 8 December 2017 0.7241 -0.64%
Sunday 3 December 2017 0.7301 -0.61%
Monday 27 November 2017 0.7423 2.44%
Sunday 26 November 2017 0.7246 -3.96%
Friday 24 November 2017 0.7543 -0.28%
Monday 20 November 2017 0.7418 -0.52%
Sunday 19 November 2017 0.7457 0.11%
Friday 17 November 2017 0.7449 0.68%
Monday 13 November 2017 0.7325 0.59%
Sunday 12 November 2017 0.7282 -0.48%
Friday 10 November 2017 0.7317 -0.22%
Monday 6 November 2017 0.7297 -0.19%
Sunday 5 November 2017 0.7311 -0.08%
Tuesday 31 October 2017 0.7299 -0.61%
Monday 30 October 2017 0.7344 0.30%
Sunday 29 October 2017 0.7322 -0.07%
Friday 27 October 2017 0.7327 0.44%
Tuesday 24 October 2017 0.729 -0.50%
Monday 23 October 2017 0.7327 0.87%
Sunday 22 October 2017 0.7264 -0.32%
Friday 20 October 2017 0.729 -0.37%
Tuesday 17 October 2017 0.7346 1.93%
Monday 16 October 2017 0.7207 -0.35%
Sunday 15 October 2017 0.7232 -1.94%
Friday 13 October 2017 0.7374 0.20%
Tuesday 10 October 2017 0.7301 1.77%
Monday 9 October 2017 0.7174 0.00%
Sunday 8 October 2017 0.7174 0.13%
Friday 6 October 2017 0.7166 -0.22%
Tuesday 3 October 2017 0.7277 -0.10%
Monday 2 October 2017 0.7284 -0.92%
Sunday 1 October 2017 0.7352 -0.10%
Thursday 31 August 2017 0.7298 -1.46%
Tuesday 29 August 2017 0.7456 -0.01%
Monday 28 August 2017 0.7457 1.22%
Sunday 27 August 2017 0.7367 0.12%
Saturday 26 August 2017 0.7358 0.00%
Friday 25 August 2017 0.7358 -0.70%
Thursday 24 August 2017 0.741 -0.42%
Tuesday 22 August 2017 0.7414 -0.11%
Monday 21 August 2017 0.7422 0.15%
Sunday 20 August 2017 0.7411 -0.27%
Saturday 19 August 2017 0.7431 0.01%
Friday 18 August 2017 0.743 0.45%
Thursday 17 August 2017 0.7397 1.22%
Tuesday 15 August 2017 0.7312 -0.85%
Monday 14 August 2017 0.7375 0.05%
Sunday 13 August 2017 0.7371 0.05%
Saturday 12 August 2017 0.7367 0.00%
Friday 11 August 2017 0.7367 -0.22%
Thursday 10 August 2017 0.7383 0.52%
Tuesday 8 August 2017 0.7402 1.58%
Monday 7 August 2017 0.7287 -1.18%
Sunday 6 August 2017 0.7374 -0.05%
Friday 4 August 2017 0.7378 0.39%
Tuesday 1 August 2017 0.7372 0.82%
Monday 31 July 2017 0.7312 0.51%
Sunday 30 July 2017 0.7275 0.12%
Saturday 29 July 2017 0.7266 -0.01%
Friday 28 July 2017 0.7267 -0.01%
Thursday 27 July 2017 0.7268 0.21%
Wednesday 26 July 2017 0.7253 -0.17%
Tuesday 25 July 2017 0.7265 -0.16%
Monday 24 July 2017 0.7277 0.36%
Sunday 23 July 2017 0.7251 -0.01%
Saturday 22 July 2017 0.7252 -0.03%
Friday 21 July 2017 0.7254 1.75%
Thursday 20 July 2017 0.7129 -1.41%
Wednesday 19 July 2017 0.7231 0.47%
Tuesday 18 July 2017 0.7197 0.26%
Monday 17 July 2017 0.7178 -0.14%
Sunday 16 July 2017 0.7188 -0.04%
Saturday 15 July 2017 0.7191 0.00%
Friday 14 July 2017 0.7191 0.46%
Thursday 13 July 2017 0.7158 -0.86%
Wednesday 12 July 2017 0.722 1.59%
Tuesday 11 July 2017 0.7107 -0.45%
Monday 10 July 2017 0.7139 0.15%
Sunday 9 July 2017 0.7128 -0.03%
Saturday 8 July 2017 0.713 0.07%
Friday 7 July 2017 0.7125 -0.50%
Thursday 6 July 2017 0.7161 0.41%
Wednesday 5 July 2017 0.7132 -0.27%
Tuesday 4 July 2017 0.7151 0.15%
Monday 3 July 2017 0.714 -0.36%
Sunday 2 July 2017 0.7166 0.08%
Saturday 1 July 2017 0.716 0.00%
Friday 30 June 2017 0.716 -0.49%
Thursday 29 June 2017 0.7195 0.24%
Wednesday 28 June 2017 0.7178 0.41%
Tuesday 27 June 2017 0.7149 -0.96%
Monday 26 June 2017 0.7218 -0.36%
Sunday 25 June 2017 0.7244 0.03%
Saturday 24 June 2017 0.7242 0.03%
Friday 23 June 2017 0.724 -0.37%
Thursday 22 June 2017 0.7267 0.39%
Wednesday 21 June 2017 0.7239 -0.29%
Tuesday 20 June 2017 0.726 0.44%
Monday 19 June 2017 0.7228 -0.84%
Sunday 18 June 2017 0.7289 0.05%
Saturday 17 June 2017 0.7285 -0.04%
Friday 16 June 2017 0.7288 0.01%
Thursday 15 June 2017 0.7287 -1.38%
Wednesday 14 June 2017 0.7389 0.75%
Tuesday 13 June 2017 0.7334 -0.22%
Monday 12 June 2017 0.735 0.56%
Sunday 11 June 2017 0.7309 -0.10%
Saturday 10 June 2017 0.7316 0.00%
Friday 9 June 2017 0.7316 -0.69%
Thursday 8 June 2017 0.7367 0.49%
Wednesday 7 June 2017 0.7331 -0.46%
Tuesday 6 June 2017 0.7365 0.88%
Monday 5 June 2017 0.7301 0.43%
Sunday 4 June 2017 0.727 -0.10%
Saturday 3 June 2017 0.7277 0.03%
Friday 2 June 2017 0.7275 0.17%
Thursday 1 June 2017 0.7263 -0.04%
Wednesday 31 May 2017 0.7266 0.00%
Tuesday 30 May 2017 0.7266 -0.10%
Monday 29 May 2017 0.7273 -0.10%
Sunday 28 May 2017 0.728 0.03%
Saturday 27 May 2017 0.7278 0.01%
Friday 26 May 2017 0.7277 0.71%
Thursday 25 May 2017 0.7226 0.18%
Wednesday 24 May 2017 0.7213 -0.58%
Tuesday 23 May 2017 0.7255 0.10%
Monday 22 May 2017 0.7248 0.33%
Sunday 21 May 2017 0.7224 0.00%
Saturday 20 May 2017 0.7224 0.03%
Friday 19 May 2017 0.7222 -0.37%
Thursday 18 May 2017 0.7249 0.12%
Wednesday 17 May 2017 0.724 1.51%
Tuesday 16 May 2017 0.7132 0.45%
Monday 15 May 2017 0.71 -0.95%
Sunday 14 May 2017 0.7168 0.11%
Saturday 13 May 2017 0.716 0.00%
Friday 12 May 2017 0.716 -0.26%
Thursday 11 May 2017 0.7179 0.57%
Wednesday 10 May 2017 0.7138 0.30%
Tuesday 9 May 2017 0.7117 -1.45%
Monday 8 May 2017 0.7222 0.29%
Sunday 7 May 2017 0.7201 -0.17%
Saturday 6 May 2017 0.7213 0.00%
Friday 5 May 2017 0.7213 -0.06%
Thursday 4 May 2017 0.7217 -1.92%
Wednesday 3 May 2017 0.7358 -0.14%
Tuesday 2 May 2017 0.7368 -0.39%
Monday 1 May 2017 0.7397 -0.60%
Sunday 30 April 2017 0.7442 0.23%
Saturday 29 April 2017 0.7425 -0.03%
Friday 28 April 2017 0.7427 -0.13%
Thursday 27 April 2017 0.7437 -1.73%
Wednesday 26 April 2017 0.7568 0.84%
Tuesday 25 April 2017 0.7505 -0.58%
Monday 24 April 2017 0.7549 0.51%
Sunday 23 April 2017 0.7511 -0.82%
Saturday 22 April 2017 0.7573 0.00%
Friday 21 April 2017 0.7573 0.96%
Thursday 20 April 2017 0.7501 -0.45%
Wednesday 19 April 2017 0.7535 0.51%
Tuesday 18 April 2017 0.7497 0.87%
Monday 17 April 2017 0.7432 -0.72%
Sunday 16 April 2017 0.7486 0.03%
Saturday 15 April 2017 0.7484 0.04%
Friday 14 April 2017 0.7481 0.67%
Thursday 13 April 2017 0.7431 0.09%
Wednesday 12 April 2017 0.7424 0.94%
Tuesday 11 April 2017 0.7355 0.96%
Monday 10 April 2017 0.7285 0.43%
Sunday 9 April 2017 0.7254 -0.17%
Saturday 8 April 2017 0.7266 0.33%
Friday 7 April 2017 0.7242 -0.41%
Thursday 6 April 2017 0.7272 -0.22%
Tuesday 4 April 2017 0.7228 -0.15%
Monday 3 April 2017 0.7239 0.12%
Sunday 2 April 2017 0.723 0.08%
Saturday 1 April 2017 0.7224 0.00%
Friday 31 March 2017 0.7224 0.07%
Thursday 30 March 2017 0.7219 -0.36%
Wednesday 29 March 2017 0.7245 -0.15%
Tuesday 28 March 2017 0.7256 -0.01%
Monday 27 March 2017 0.7257 -0.10%
Sunday 26 March 2017 0.7264 0.65%
Saturday 25 March 2017 0.7217 0.01%
Friday 24 March 2017 0.7216 -0.25%
Thursday 23 March 2017 0.7234 0.98%
Wednesday 22 March 2017 0.7164 -0.47%
Tuesday 21 March 2017 0.7198 0.87%
Monday 20 March 2017 0.7136 0.22%
Sunday 19 March 2017 0.712 0.06%
Saturday 18 March 2017 0.7116 -0.04%
Friday 17 March 2017 0.7119 1.90%
Thursday 16 March 2017 0.6986 -0.38%
Wednesday 15 March 2017 0.7013 -0.09%
Tuesday 14 March 2017 0.7019 0.34%
Monday 13 March 2017 0.6995 0.71%
Sunday 12 March 2017 0.6946 -0.03%
Saturday 11 March 2017 0.6948 0.01%
Friday 10 March 2017 0.6947 -0.17%
Thursday 9 March 2017 0.6959 -0.97%
Wednesday 8 March 2017 0.7027 -0.24%
Tuesday 7 March 2017 0.7044 0.24%
Monday 6 March 2017 0.7027 0.64%
Sunday 5 March 2017 0.6982 0.09%
Saturday 4 March 2017 0.6976 -0.77%
Friday 3 March 2017 0.703 0.17%
Thursday 2 March 2017 0.7018 0.09%
Wednesday 1 March 2017 0.7012 -0.54%
Monday 27 February 2017 0.7094 -0.89%
Sunday 26 February 2017 0.7158 -0.04%
Friday 24 February 2017 0.7134 0.65%
Monday 20 February 2017 0.7062 -0.98%
Sunday 19 February 2017 0.7132 0.01%
Friday 17 February 2017 0.7131 1.08%
Monday 13 February 2017 0.7063 0.86%
Sunday 12 February 2017 0.7003 -0.65%
Friday 10 February 2017 0.7048 0.00%
Sunday 5 February 2017 0.7037 -0.03%
Friday 3 February 2017 0.7039 -0.34%
Tuesday 31 January 2017 0.7035 0.82%
Monday 30 January 2017 0.6978 0.68%
Sunday 29 January 2017 0.6931 0.39%
Friday 27 January 2017 0.6904 -1.05%
Tuesday 24 January 2017 0.699 -0.50%
Monday 23 January 2017 0.7025 1.36%
Sunday 22 January 2017 0.6931 0.58%
Friday 20 January 2017 0.6885 -0.41%
Tuesday 17 January 2017 0.7032 1.31%
Monday 16 January 2017 0.6941 -0.06%
Sunday 15 January 2017 0.6945 0.17%
Friday 13 January 2017 0.6927 -0.13%
Tuesday 10 January 2017 0.6852 0.97%
Monday 9 January 2017 0.6786 -0.09%
Sunday 8 January 2017 0.6792 -0.09%
Friday 6 January 2017 0.68 0.09%
Tuesday 3 January 2017 0.6713 -0.31%
Monday 2 January 2017 0.6734 -0.68%
Sunday 1 January 2017 0.678 0.00%
Friday 30 December 2016 0.6777 -0.01%
Monday 26 December 2016 0.6749 0.09%
Sunday 25 December 2016 0.6743 -0.04%
Friday 23 December 2016 0.6745 0.03%
Monday 19 December 2016 0.6793 0.76%
Sunday 18 December 2016 0.6742 0.18%
Friday 16 December 2016 0.6726 0.30%
Monday 12 December 2016 0.6898 -0.20%
Sunday 11 December 2016 0.6912 -0.33%
Friday 9 December 2016 0.692 -1.66%
Monday 5 December 2016 0.6953 -0.44%
Sunday 4 December 2016 0.6984 -0.07%
Monday 28 November 2016 0.709 0.85%
Friday 25 November 2016 0.7015 0.19%
Monday 21 November 2016 0.7146 0.37%
Sunday 20 November 2016 0.712 -0.06%
Friday 18 November 2016 0.7116 -0.95%
Monday 14 November 2016 0.7278 -1.06%
Sunday 13 November 2016 0.7356 -0.19%
Friday 11 November 2016 0.7383 0.38%
Sunday 6 November 2016 0.7513 -1.18%
Friday 4 November 2016 0.7606 -0.12%
Monday 31 October 2016 0.7479 0.21%
Sunday 30 October 2016 0.7463 -0.40%
Friday 28 October 2016 0.7493 0.46%
Tuesday 25 October 2016 0.7521 0.05%
Monday 24 October 2016 0.7517 -0.36%
Sunday 23 October 2016 0.7544 -0.07%
Friday 21 October 2016 0.7546 -0.05%
Tuesday 18 October 2016 0.7562 -0.01%
Monday 17 October 2016 0.7563 0.37%
Sunday 16 October 2016 0.7535 0.19%
Friday 14 October 2016 0.7522 -0.52%
Tuesday 11 October 2016 0.7528 -0.49%
Monday 10 October 2016 0.7565 -0.21%
Sunday 9 October 2016 0.7581 -0.58%
Friday 7 October 2016 0.7622 0.90%
Tuesday 4 October 2016 0.7609 -1.13%
Monday 3 October 2016 0.7696 -0.12%
Sunday 2 October 2016 0.7705 -0.43%
Tuesday 30 August 2016 0.7632 -1.01%
Monday 29 August 2016 0.771 -0.01%
Sunday 28 August 2016 0.7711 0.19%
Saturday 27 August 2016 0.7696 -0.01%
Friday 26 August 2016 0.7697 -1.28%
Thursday 25 August 2016 0.7797 -0.09%
Tuesday 23 August 2016 0.7824 0.28%
Monday 22 August 2016 0.7802 -0.01%
Sunday 21 August 2016 0.7803 -0.14%
Saturday 20 August 2016 0.7814 -0.01%
Friday 19 August 2016 0.7815 -0.10%
Thursday 18 August 2016 0.7823 -0.14%
Tuesday 16 August 2016 0.7817 0.99%
Monday 15 August 2016 0.774 0.01%
Sunday 14 August 2016 0.7739 0.01%
Saturday 13 August 2016 0.7738 0.03%
Friday 12 August 2016 0.7736 0.59%
Thursday 11 August 2016 0.7691 -0.65%
Tuesday 9 August 2016 0.7691 0.44%
Monday 8 August 2016 0.7657 -0.35%
Sunday 7 August 2016 0.7684 -0.17%
Saturday 6 August 2016 0.7697 -0.06%
Friday 5 August 2016 0.7702 -0.57%
Tuesday 2 August 2016 0.7752 1.25%
Monday 1 August 2016 0.7656 0.30%
Sunday 31 July 2016 0.7633 -0.61%
Saturday 30 July 2016 0.768 0.08%
Friday 29 July 2016 0.7674 2.54%
Thursday 28 July 2016 0.7484 0.56%
Wednesday 27 July 2016 0.7442 -0.68%
Tuesday 26 July 2016 0.7493 0.67%
Monday 25 July 2016 0.7443 0.65%
Sunday 24 July 2016 0.7395 -0.11%
Saturday 23 July 2016 0.7403 0.00%
Friday 22 July 2016 0.7403 -0.01%
Thursday 21 July 2016 0.7404 1.09%
Wednesday 20 July 2016 0.7324 -1.03%
Tuesday 19 July 2016 0.74 0.26%
Monday 18 July 2016 0.7381 -1.20%
Sunday 17 July 2016 0.7471 -0.07%
Saturday 16 July 2016 0.7476 0.01%
Friday 15 July 2016 0.7475 0.40%
Thursday 14 July 2016 0.7445 -1.30%
Wednesday 13 July 2016 0.7543 0.69%
Tuesday 12 July 2016 0.7491 -1.83%
Monday 11 July 2016 0.7631 -2.04%
Sunday 10 July 2016 0.779 0.00%
Saturday 9 July 2016 0.779 0.04%
Friday 8 July 2016 0.7787 -0.18%
Thursday 7 July 2016 0.7801 0.70%
Wednesday 6 July 2016 0.7747 0.01%
Tuesday 5 July 2016 0.7746 1.59%
Monday 4 July 2016 0.7625 -0.04%
Sunday 3 July 2016 0.7628 -0.17%
Saturday 2 July 2016 0.7641 0.09%
Friday 1 July 2016 0.7634 0.50%
Thursday 30 June 2016 0.7596 -0.31%
Wednesday 29 June 2016 0.762 -0.41%
Tuesday 28 June 2016 0.7651 -0.33%
Monday 27 June 2016 0.7676 0.54%
Sunday 26 June 2016 0.7635 -0.34%
Saturday 25 June 2016 0.7661 0.01%
Friday 24 June 2016 0.766 3.03%
Thursday 23 June 2016 0.7435 -0.38%
Wednesday 22 June 2016 0.7463 -0.67%
Tuesday 21 June 2016 0.7513 -0.61%
Monday 20 June 2016 0.7559 1.20%
Sunday 19 June 2016 0.7469 -0.82%
Saturday 18 June 2016 0.7531 -0.01%
Friday 17 June 2016 0.7532 -0.07%
Thursday 16 June 2016 0.7537 1.87%
Wednesday 15 June 2016 0.7399 -0.13%
Tuesday 14 June 2016 0.7409 -0.26%
Monday 13 June 2016 0.7428 0.83%
Sunday 12 June 2016 0.7367 0.18%
Saturday 11 June 2016 0.7354 0.07%
Friday 10 June 2016 0.7349 0.18%
Thursday 9 June 2016 0.7336 -0.12%
Wednesday 8 June 2016 0.7345 0.49%
Tuesday 7 June 2016 0.7309 0.08%
Monday 6 June 2016 0.7303 -0.90%
Sunday 5 June 2016 0.7369 -0.09%
Saturday 4 June 2016 0.7376 0.05%
Friday 3 June 2016 0.7372 1.81%
Thursday 2 June 2016 0.7241 0.95%
Wednesday 1 June 2016 0.7173 1.10%
Tuesday 31 May 2016 0.7095 0.16%
Monday 30 May 2016 0.7084 -0.13%
Sunday 29 May 2016 0.7093 -0.31%
Saturday 28 May 2016 0.7115 0.00%
Friday 27 May 2016 0.7115 -0.73%
Thursday 26 May 2016 0.7167 0.48%
Wednesday 25 May 2016 0.7133 -0.14%
Tuesday 24 May 2016 0.7143 -0.67%
Monday 23 May 2016 0.7191 0.88%
Sunday 22 May 2016 0.7128 -0.14%
Saturday 21 May 2016 0.7138 -0.04%
Friday 20 May 2016 0.7141 0.29%
Thursday 19 May 2016 0.712 0.21%
Wednesday 18 May 2016 0.7105 -1.21%
Tuesday 17 May 2016 0.7192 -0.19%
Monday 16 May 2016 0.7206 -0.50%
Sunday 15 May 2016 0.7242 0.14%
Saturday 14 May 2016 0.7232 0.08%
Friday 13 May 2016 0.7226 0.53%
Thursday 12 May 2016 0.7188 -0.58%
Wednesday 11 May 2016 0.723 0.77%
Tuesday 10 May 2016 0.7175 -0.77%
Monday 9 May 2016 0.7231 -1.03%
Sunday 8 May 2016 0.7306 -0.26%
Saturday 7 May 2016 0.7325 0.01%
Friday 6 May 2016 0.7324 0.03%
Thursday 5 May 2016 0.7322 -0.04%
Wednesday 4 May 2016 0.7325 -0.11%
Tuesday 3 May 2016 0.7333 -0.50%
Monday 2 May 2016 0.737 0.40%
Sunday 1 May 2016 0.7341 -0.46%
Saturday 30 April 2016 0.7375 0.00%
Friday 29 April 2016 0.7375 1.77%
Thursday 28 April 2016 0.7247 3.10%
Wednesday 27 April 2016 0.7029 -0.20%
Tuesday 26 April 2016 0.7043 -0.01%
Monday 25 April 2016 0.7044 0.37%
Sunday 24 April 2016 0.7018 0.11%
Saturday 23 April 2016 0.701 -0.06%
Friday 22 April 2016 0.7014 -2.08%
Thursday 21 April 2016 0.7163 0.34%
Wednesday 20 April 2016 0.7139 -0.42%
Tuesday 19 April 2016 0.7169 -0.42%
Monday 18 April 2016 0.7199 -0.47%
Sunday 17 April 2016 0.7233 0.36%
Saturday 16 April 2016 0.7207 -0.01%
Friday 15 April 2016 0.7208 0.57%
Thursday 14 April 2016 0.7167 -0.07%
Wednesday 13 April 2016 0.7172 -0.68%
Tuesday 12 April 2016 0.7221 -0.59%
Monday 11 April 2016 0.7264 0.37%
Sunday 10 April 2016 0.7237 -0.28%
Saturday 9 April 2016 0.7257 0.03%
Friday 8 April 2016 0.7255 0.12%
Thursday 7 April 2016 0.7246 1.53%
Tuesday 5 April 2016 0.7101 1.53%
Monday 4 April 2016 0.6994 -0.34%
Sunday 3 April 2016 0.7018 0.03%
Saturday 2 April 2016 0.7016 0.00%
Friday 1 April 2016 0.7016 0.69%
Thursday 31 March 2016 0.6968 -0.11%
Wednesday 30 March 2016 0.6976 0.58%
Tuesday 29 March 2016 0.6936 0.58%
Monday 28 March 2016 0.6896 -0.19%
Sunday 27 March 2016 0.6909 -0.25%
Saturday 26 March 2016 0.6926 0.00%
Friday 25 March 2016 0.6926 -0.30%
Thursday 24 March 2016 0.6947 -0.43%
Wednesday 23 March 2016 0.6977 -0.01%
Tuesday 22 March 2016 0.6978 -0.21%
Monday 21 March 2016 0.6993 -0.64%
Sunday 20 March 2016 0.7038 0.20%
Saturday 19 March 2016 0.7024 0.13%
Friday 18 March 2016 0.7015 -0.40%
Thursday 17 March 2016 0.7043 1.95%
Wednesday 16 March 2016 0.6908 -0.23%
Tuesday 15 March 2016 0.6924 0.45%
Monday 14 March 2016 0.6893 0.31%
Sunday 13 March 2016 0.6872 0.82%
Saturday 12 March 2016 0.6816 -0.19%
Friday 11 March 2016 0.6829 -1.70%
Thursday 10 March 2016 0.6947 0.30%
Wednesday 9 March 2016 0.6926 -0.56%
Tuesday 8 March 2016 0.6965 0.83%
Monday 7 March 2016 0.6908 0.29%
Sunday 6 March 2016 0.6888 0.04%
Saturday 5 March 2016 0.6885 -0.07%
Friday 4 March 2016 0.689 0.25%
Thursday 3 March 2016 0.6873 -0.41%
Tuesday 1 March 2016 0.6895 -1.20%
Monday 29 February 2016 0.6979 0.39%
Sunday 28 February 2016 0.6952 0.86%
Friday 26 February 2016 0.6895 -0.53%
Monday 22 February 2016 0.6954 -0.46%
Sunday 21 February 2016 0.6986 0.20%
Friday 19 February 2016 0.6973 0.68%
Monday 15 February 2016 0.6861 -1.01%
Sunday 14 February 2016 0.6931 -0.33%
Friday 12 February 2016 0.6949 -0.67%
Sunday 7 February 2016 0.6723 -0.06%
Friday 5 February 2016 0.6717 -0.13%
Monday 1 February 2016 0.6484 -0.31%
Sunday 31 January 2016 0.6504 0.28%
Friday 29 January 2016 0.6487 -1.50%
Tuesday 26 January 2016 0.6617 -0.24%
Monday 25 January 2016 0.6633 -0.09%
Sunday 24 January 2016 0.6639 0.30%
Friday 22 January 2016 0.6617 -0.74%
Tuesday 19 January 2016 0.6657 -0.48%
Monday 18 January 2016 0.6689 -0.15%
Sunday 17 January 2016 0.6699 -0.18%
Friday 15 January 2016 0.6702 0.93%
Tuesday 12 January 2016 0.6656 -0.19%
Monday 11 January 2016 0.6669 0.03%
Sunday 10 January 2016 0.6667 -0.15%
Friday 8 January 2016 0.6679 0.44%
Monday 4 January 2016 0.6582 0.73%
Sunday 3 January 2016 0.6534 -0.15%
Friday 1 January 2016 0.6537
USD Vs BDT Exchange Rate 2016 to 2021
Monday 11 January 2021 84.8262 -0.19% USD
Sunday 10 January 2021 84.9901 0.06% Standard Deviation
Saturday 9 January 2021 84.9365 0.22% Daily 0.37%
Wednesday 6 January 2021 84.744 -0.17% USD Current price 84.8262
Friday 1 January 2021 84.6346 0.00%
Thursday 31 December 2020 84.6325 -0.19% USD rate after 1 month
Monday 28 December 2020 84.7999 -0.04% 2 84.46555179
Sunday 27 December 2020 84.8344 0.00% 3 84.53518199
Friday 25 December 2020 84.8333 0.02% 5 84.4964375
Monday 21 December 2020 84.7405 -0.11% 9 84.51567226
Sunday 20 December 2020 84.8368 0.03% 10 84.44810243
Saturday 19 December 2020 84.8097 -0.01% 11 84.16726169
Friday 18 December 2020 84.816 -0.03% 12 83.8703754
Monday 14 December 2020 84.8061 0.06% 16 84.0459334
Sunday 13 December 2020 84.7557 0.03% 17 83.83495413
Friday 11 December 2020 84.7364 -0.10% 19 83.09338614
Monday 7 December 2020 84.815 0.04% 23 83.76101404
Sunday 6 December 2020 84.7821 -0.01% 24 83.6620848
Friday 4 December 2020 84.7914 -0.03% 26 83.19521587
Monday 30 November 2020 84.8237 0.03% 30 82.66839311
Sunday 29 November 2020 84.7948 0.01% 31 82.47342591
Friday 27 November 2020 84.7897 -0.01%
Monday 23 November 2020 84.8291 0.11%
Sunday 22 November 2020 84.7325 -0.01%
Friday 20 November 2020 84.7461 -0.01%
Monday 16 November 2020 84.6821 -0.18%
Sunday 15 November 2020 84.8358 -0.05%
Friday 13 November 2020 84.876 0.08%
Monday 9 November 2020 84.8793 0.21%
Sunday 8 November 2020 84.6986 -0.01%
Friday 6 November 2020 84.704 -0.16%
Monday 2 November 2020 84.8002 -0.09%
Sunday 1 November 2020 84.8741 0.01%
Friday 30 October 2020 84.8616 -0.05%
Tuesday 27 October 2020 84.6455 -0.10%
Monday 26 October 2020 84.7293 -0.09%
Sunday 25 October 2020 84.8084 -0.03%
Friday 23 October 2020 84.8322 0.03%
Tuesday 20 October 2020 84.8037 0.02%
Monday 19 October 2020 84.7849 0.00%
Sunday 18 October 2020 84.7831 0.00%
Friday 16 October 2020 84.7796 -0.03%
Tuesday 13 October 2020 84.8056 -0.01%
Monday 12 October 2020 84.8176 0.07%
Sunday 11 October 2020 84.7614 0.01%
Friday 9 October 2020 84.7526 -0.09%
Tuesday 6 October 2020 84.7912 0.02%
Monday 5 October 2020 84.7778 0.04%
Sunday 4 October 2020 84.7475 -0.06%
Friday 2 October 2020 84.7901 0.07%
Monday 31 August 2020 84.7232 -0.15%
Sunday 30 August 2020 84.8514 0.02%
Saturday 29 August 2020 84.837 0.00%
Friday 28 August 2020 84.837 0.02%
Thursday 27 August 2020 84.8187 0.09%
Tuesday 25 August 2020 84.7896 -0.01%
Monday 24 August 2020 84.8009 0.02%
Sunday 23 August 2020 84.7877 -0.02%
Saturday 22 August 2020 84.8088 0.00%
Friday 21 August 2020 84.8088 -0.05%
Thursday 20 August 2020 84.8487 0.09%
Tuesday 18 August 2020 84.5548 -0.21%
Monday 17 August 2020 84.7354 -0.08%
Sunday 16 August 2020 84.8033 0.00%
Saturday 15 August 2020 84.8052 0.00%
Friday 14 August 2020 84.8059 -0.13%
Thursday 13 August 2020 84.9152 0.10%
Tuesday 11 August 2020 84.9109 0.05%
Monday 10 August 2020 84.8646 -0.21%
Sunday 9 August 2020 85.0424 0.01%
Saturday 8 August 2020 85.0306 0.27%
Friday 7 August 2020 84.8054 -0.06%
Thursday 6 August 2020 84.8549 0.11%
Tuesday 4 August 2020 84.7515 0.03%
Monday 3 August 2020 84.7262 -0.12%
Sunday 2 August 2020 84.8307 0.00%
Friday 31 July 2020 84.8293 0.10%
Thursday 30 July 2020 84.7445 -0.19%
Wednesday 29 July 2020 84.9023 0.13%
Tuesday 28 July 2020 84.7931 0.01%
Monday 27 July 2020 84.786 0.01%
Sunday 26 July 2020 84.7788 0.02%
Saturday 25 July 2020 84.7656 0.00%
Friday 24 July 2020 84.7656 -0.09%
Thursday 23 July 2020 84.8394 0.06%
Wednesday 22 July 2020 84.7888 0.01%
Tuesday 21 July 2020 84.7825 0.09%
Monday 20 July 2020 84.7078 -0.11%
Sunday 19 July 2020 84.8003 0.01%
Saturday 18 July 2020 84.7943 0.00%
Friday 17 July 2020 84.7943 0.02%
Thursday 16 July 2020 84.7787 0.01%
Wednesday 15 July 2020 84.7736 -0.03%
Tuesday 14 July 2020 84.7981 -0.01%
Monday 13 July 2020 84.8059 -0.12%
Sunday 12 July 2020 84.9088 0.01%
Saturday 11 July 2020 84.8984 0.04%
Friday 10 July 2020 84.8659 0.08%
Thursday 9 July 2020 84.7968 0.00%
Wednesday 8 July 2020 84.8007 0.01%
Tuesday 7 July 2020 84.7896 0.00%
Monday 6 July 2020 84.7925 -0.07%
Sunday 5 July 2020 84.853 0.01%
Saturday 4 July 2020 84.8428 0.00%
Friday 3 July 2020 84.8428 -0.01%
Thursday 2 July 2020 84.8479 -0.07%
Wednesday 1 July 2020 84.9036 -0.01%
Tuesday 30 June 2020 84.9102 0.00%
Monday 29 June 2020 84.9071 0.07%
Sunday 28 June 2020 84.8469 -0.01%
Saturday 27 June 2020 84.8583 0.00%
Friday 26 June 2020 84.8583 0.06%
Thursday 25 June 2020 84.8069 -0.08%
Wednesday 24 June 2020 84.8748 -0.01%
Tuesday 23 June 2020 84.8846 0.00%
Monday 22 June 2020 84.8838 0.01%
Sunday 21 June 2020 84.8789 -0.03%
Saturday 20 June 2020 84.9066 0.00%
Friday 19 June 2020 84.9066 0.01%
Thursday 18 June 2020 84.8945 0.00%
Wednesday 17 June 2020 84.8906 0.00%
Tuesday 16 June 2020 84.8921 -0.07%
Monday 15 June 2020 84.9557 0.01%
Sunday 14 June 2020 84.947 0.00%
Saturday 13 June 2020 84.9495 0.00%
Friday 12 June 2020 84.9495 -0.03%
Thursday 11 June 2020 84.9715 0.07%
Wednesday 10 June 2020 84.9156 -0.05%
Tuesday 9 June 2020 84.96 0.07%
Monday 8 June 2020 84.9004 -0.04%
Sunday 7 June 2020 84.9364 -0.01%
Saturday 6 June 2020 84.941 0.00%
Friday 5 June 2020 84.941 -0.02%
Thursday 4 June 2020 84.9595 0.04%
Wednesday 3 June 2020 84.9257 -0.06%
Tuesday 2 June 2020 84.9804 0.07%
Monday 1 June 2020 84.9237 0.10%
Sunday 31 May 2020 84.842 0.02%
Saturday 30 May 2020 84.8239 0.00%
Friday 29 May 2020 84.8239 -0.19%
Thursday 28 May 2020 84.9825 0.11%
Wednesday 27 May 2020 84.8915 -0.30%
Tuesday 26 May 2020 85.1429 -0.05%
Monday 25 May 2020 85.1864 0.26%
Sunday 24 May 2020 84.9693 -0.07%
Saturday 23 May 2020 85.0273 0.00%
Friday 22 May 2020 85.0273 0.07%
Thursday 21 May 2020 84.9665 0.05%
Wednesday 20 May 2020 84.921 -0.06%
Tuesday 19 May 2020 84.9697 0.04%
Monday 18 May 2020 84.9357 -0.01%
Sunday 17 May 2020 84.9439 0.03%
Saturday 16 May 2020 84.9151 0.00%
Friday 15 May 2020 84.9151 -0.09%
Thursday 14 May 2020 84.9928 0.05%
Wednesday 13 May 2020 84.9478 -0.53%
Tuesday 12 May 2020 85.3973 0.53%
Monday 11 May 2020 84.9509 -0.05%
Sunday 10 May 2020 84.9944 0.00%
Saturday 9 May 2020 84.9944 0.00%
Friday 8 May 2020 84.9944 0.12%
Thursday 7 May 2020 84.8889 -0.12%
Wednesday 6 May 2020 84.9892 0.10%
Tuesday 5 May 2020 84.9006 -0.01%
Monday 4 May 2020 84.9125 0.58%
Sunday 3 May 2020 84.4196 -0.63%
Saturday 2 May 2020 84.9513 0.66%
Friday 1 May 2020 84.3925 -0.67%
Thursday 30 April 2020 84.958 0.03%
Wednesday 29 April 2020 84.9302 -0.04%
Tuesday 28 April 2020 84.9651 -0.02%
Monday 27 April 2020 84.9861 -0.02%
Sunday 26 April 2020 85.0044 0.01%
Saturday 25 April 2020 84.9989 0.00%
Friday 24 April 2020 84.9989 0.09%
Thursday 23 April 2020 84.9241 -0.02%
Wednesday 22 April 2020 84.943 -0.04%
Tuesday 21 April 2020 84.9756 0.01%
Monday 20 April 2020 84.9678 0.42%
Sunday 19 April 2020 84.613 0.04%
Saturday 18 April 2020 84.5826 -0.34%
Friday 17 April 2020 84.8706 -0.09%
Thursday 16 April 2020 84.9456 -0.02%
Wednesday 15 April 2020 84.9649 0.07%
Tuesday 14 April 2020 84.9034 0.82%
Monday 13 April 2020 84.2152 -0.26%
Sunday 12 April 2020 84.436 -0.58%
Saturday 11 April 2020 84.9258 0.56%
Friday 10 April 2020 84.4504 -0.56%
Thursday 9 April 2020 84.9281 -0.05%
Wednesday 8 April 2020 84.9723 0.00%
Tuesday 7 April 2020 84.9714 -0.02%
Monday 6 April 2020 84.9879 0.06%
Sunday 5 April 2020 84.9396 0.06%
Saturday 4 April 2020 84.8895 0.00%
Friday 3 April 2020 84.8895 -0.52%
Thursday 2 April 2020 85.334 0.42%
Wednesday 1 April 2020 84.9735 -0.19%
Tuesday 31 March 2020 85.1352 0.15%
Monday 30 March 2020 85.0109 1.29%
Sunday 29 March 2020 83.9292 -1.09%
Saturday 28 March 2020 84.8524 0.00%
Friday 27 March 2020 84.8523 -0.18%
Thursday 26 March 2020 85.0034 0.44%
Wednesday 25 March 2020 84.6331 -0.53%
Tuesday 24 March 2020 85.0851 1.07%
Monday 23 March 2020 84.1869 -0.76%
Sunday 22 March 2020 84.8314 0.19%
Saturday 21 March 2020 84.6729 -0.13%
Friday 20 March 2020 84.782 -0.10%
Thursday 19 March 2020 84.8702 0.00%
Wednesday 18 March 2020 84.8664 0.05%
Tuesday 17 March 2020 84.8233 -0.09%
Monday 16 March 2020 84.8956 0.01%
Sunday 15 March 2020 84.887 0.22%
Saturday 14 March 2020 84.7005 0.00%
Friday 13 March 2020 84.7 -0.18%
Thursday 12 March 2020 84.8538 0.03%
Wednesday 11 March 2020 84.8277 -0.05%
Tuesday 10 March 2020 84.8737 -0.07%
Monday 9 March 2020 84.9372 -0.04%
Sunday 8 March 2020 84.9708 0.01%
Saturday 7 March 2020 84.9648 0.00%
Friday 6 March 2020 84.968 0.07%
Thursday 5 March 2020 84.9048 -0.08%
Wednesday 4 March 2020 84.9755 0.06%
Tuesday 3 March 2020 84.925 0.02%
Monday 2 March 2020 84.9042 0.13%
Sunday 1 March 2020 84.7982 0.00%
Friday 28 February 2020 84.7978 -0.17%
Monday 24 February 2020 84.9447 -0.05%
Sunday 23 February 2020 84.9854 0.00%
Friday 21 February 2020 84.9848 0.02%
Monday 17 February 2020 84.9322 0.05%
Sunday 16 February 2020 84.8902 0.00%
Friday 14 February 2020 84.8942 -0.07%
Monday 10 February 2020 84.9495 0.10%
Sunday 9 February 2020 84.8636 0.00%
Friday 7 February 2020 84.8661 -0.11%
Monday 3 February 2020 84.9308 0.14%
Sunday 2 February 2020 84.8083 0.00%
Friday 31 January 2020 84.8083 -0.11%
Tuesday 28 January 2020 84.7842 -0.15%
Monday 27 January 2020 84.9081 0.05%
Sunday 26 January 2020 84.8692 0.00%
Friday 24 January 2020 84.8679 -0.03%
Tuesday 21 January 2020 84.8936 0.00%
Monday 20 January 2020 84.896 0.11%
Sunday 19 January 2020 84.7995 0.01%
Friday 17 January 2020 84.7937 -0.09%
Tuesday 14 January 2020 84.7183 -0.21%
Monday 13 January 2020 84.8928 0.34%
Sunday 12 January 2020 84.6041 0.00%
Friday 10 January 2020 84.8001 -0.08%
Tuesday 7 January 2020 84.9096 -0.02%
Monday 6 January 2020 84.9276 0.18%
Sunday 5 January 2020 84.7748 0.00%
Friday 3 January 2020 84.7745 -0.12%
Monday 30 December 2019 84.8991 -0.03%
Sunday 29 December 2019 84.9253 0.00%
Friday 27 December 2019 84.9262 0.18%
Monday 23 December 2019 84.899 0.03%
Sunday 22 December 2019 84.8711 0.00%
Friday 20 December 2019 84.8677 0.02%
Monday 16 December 2019 84.8891 -0.05%
Sunday 15 December 2019 84.9312 0.00%
Friday 13 December 2019 84.9297 0.05%
Monday 9 December 2019 84.8945 0.11%
Sunday 8 December 2019 84.8033 0.00%
Friday 6 December 2019 84.8015 -0.07%
Monday 2 December 2019 84.9139 0.22%
Sunday 1 December 2019 84.7265 0.00%
Friday 29 November 2019 84.87 -0.03%
Monday 25 November 2019 84.7881 -0.06%
Sunday 24 November 2019 84.8409 0.00%
Monday 18 November 2019 84.7995 0.14%
Sunday 17 November 2019 84.6845 0.01%
Friday 15 November 2019 84.8405 0.13%
Monday 11 November 2019 84.6597 -0.06%
Sunday 10 November 2019 84.7107 0.00%
Friday 8 November 2019 84.7128 -0.06%
Monday 4 November 2019 84.7324 -0.05%
Sunday 3 November 2019 84.7723 0.00%
Friday 1 November 2019 84.7724 0.14%
Tuesday 29 October 2019 84.6378 -0.04%
Monday 28 October 2019 84.6689 -0.06%
Sunday 27 October 2019 84.716 0.00%
Friday 25 October 2019 84.7139 0.02%
Tuesday 22 October 2019 84.6996 0.01%
Monday 21 October 2019 84.688 -0.09%
Sunday 20 October 2019 84.7682 0.00%
Friday 18 October 2019 84.7672 0.16%
Tuesday 15 October 2019 84.721 0.00%
Monday 14 October 2019 84.717 -0.03%
Sunday 13 October 2019 84.7393 0.04%
Friday 11 October 2019 84.7084 0.02%
Tuesday 8 October 2019 84.5256 -0.09%
Monday 7 October 2019 84.6037 -0.03%
Sunday 6 October 2019 84.6264 0.00%
Friday 4 October 2019 84.5992 0.03%
Tuesday 1 October 2019 84.2452 -0.52%
Saturday 31 August 2019 84.4901 0.00%
Friday 30 August 2019 84.4901 -0.03%
Thursday 29 August 2019 84.5137 0.01%
Tuesday 27 August 2019 84.4946 0.21%
Monday 26 August 2019 84.318 1.57%
Sunday 25 August 2019 83.0126 -1.66%
Saturday 24 August 2019 84.4161 0.00%
Friday 23 August 2019 84.416 -0.13%
Thursday 22 August 2019 84.5266 0.05%
Tuesday 20 August 2019 84.4996 0.02%
Monday 19 August 2019 84.4813 -0.07%
Sunday 18 August 2019 84.5447 0.00%
Saturday 17 August 2019 84.544 0.00%
Friday 16 August 2019 84.544 0.10%
Thursday 15 August 2019 84.4617 -0.03%
Tuesday 13 August 2019 84.6013 0.09%
Monday 12 August 2019 84.5261 0.10%
Sunday 11 August 2019 84.4442 0.00%
Saturday 10 August 2019 84.4453 0.00%
Friday 9 August 2019 84.4453 -0.08%
Thursday 8 August 2019 84.5087 0.04%
Tuesday 6 August 2019 84.5014 0.03%
Monday 5 August 2019 84.4753 -0.02%
Sunday 4 August 2019 84.4886 0.00%
Saturday 3 August 2019 84.4901 0.00%
Friday 2 August 2019 84.4901 -0.02%
Thursday 1 August 2019 84.5087 0.03%
Wednesday 31 July 2019 84.4815 0.00%
Tuesday 30 July 2019 84.4793 -0.06%
Monday 29 July 2019 84.5312 0.10%
Sunday 28 July 2019 84.446 0.00%
Saturday 27 July 2019 84.4464 0.00%
Friday 26 July 2019 84.4464 -0.06%
Thursday 25 July 2019 84.494 -0.02%
Wednesday 24 July 2019 84.5141 0.02%
Tuesday 23 July 2019 84.4991 -0.01%
Monday 22 July 2019 84.5034 -0.01%
Sunday 21 July 2019 84.5088 0.00%
Saturday 20 July 2019 84.5114 0.02%
Friday 19 July 2019 84.497 0.01%
Thursday 18 July 2019 84.4905 -0.02%
Wednesday 17 July 2019 84.5073 0.01%
Tuesday 16 July 2019 84.5026 0.01%
Monday 15 July 2019 84.4917 0.00%
Sunday 14 July 2019 84.4947 0.00%
Saturday 13 July 2019 84.4959 0.00%
Friday 12 July 2019 84.4959 0.03%
Thursday 11 July 2019 84.4716 -0.02%
Wednesday 10 July 2019 84.4908 -0.01%
Tuesday 9 July 2019 84.4995 -0.01%
Monday 8 July 2019 84.5046 0.01%
Sunday 7 July 2019 84.4961 0.00%
Saturday 6 July 2019 84.4959 0.00%
Friday 5 July 2019 84.4964 -0.01%
Thursday 4 July 2019 84.5035 0.01%
Wednesday 3 July 2019 84.4913 -0.07%
Tuesday 2 July 2019 84.5493 -0.35%
Monday 1 July 2019 84.8468 0.33%
Sunday 30 June 2019 84.5699 0.00%
Saturday 29 June 2019 84.5708 0.00%
Friday 28 June 2019 84.5708 0.06%
Thursday 27 June 2019 84.5197 0.02%
Wednesday 26 June 2019 84.5028 -0.03%
Tuesday 25 June 2019 84.5323 0.08%
Monday 24 June 2019 84.4645 0.22%
Sunday 23 June 2019 84.2765 0.00%
Saturday 22 June 2019 84.2792 0.00%
Friday 21 June 2019 84.2792 -0.24%
Thursday 20 June 2019 84.4836 -0.02%
Wednesday 19 June 2019 84.5038 -0.06%
Tuesday 18 June 2019 84.5551 -0.01%
Monday 17 June 2019 84.5604 -0.05%
Sunday 16 June 2019 84.603 0.00%
Saturday 15 June 2019 84.6009 0.00%
Friday 14 June 2019 84.6008 0.12%
Thursday 13 June 2019 84.4992 0.00%
Wednesday 12 June 2019 84.4963 0.05%
Tuesday 11 June 2019 84.4574 0.17%
Monday 10 June 2019 84.3127 -0.25%
Sunday 9 June 2019 84.5261 0.00%
Saturday 8 June 2019 84.5279 0.00%
Friday 7 June 2019 84.5279 -0.03%
Thursday 6 June 2019 84.5514 -0.22%
Wednesday 5 June 2019 84.7407 0.17%
Tuesday 4 June 2019 84.5999 0.60%
Monday 3 June 2019 84.0947 0.10%
Sunday 2 June 2019 84.0138 -0.50%
Saturday 1 June 2019 84.4382 0.00%
Friday 31 May 2019 84.4382 -0.05%
Thursday 30 May 2019 84.4781 -0.10%
Wednesday 29 May 2019 84.5665 0.18%
Tuesday 28 May 2019 84.4183 0.02%
Monday 27 May 2019 84.4036 0.37%
Sunday 26 May 2019 84.0962 -0.18%
Saturday 25 May 2019 84.2461 0.00%
Friday 24 May 2019 84.2459 -0.32%
Thursday 23 May 2019 84.5168 -0.11%
Wednesday 22 May 2019 84.612 0.14%
Tuesday 21 May 2019 84.4974 0.04%
Monday 20 May 2019 84.4603 0.26%
Sunday 19 May 2019 84.2451 0.00%
Saturday 18 May 2019 84.2481 0.00%
Friday 17 May 2019 84.2481 -0.28%
Thursday 16 May 2019 84.4833 -0.03%
Wednesday 15 May 2019 84.5057 0.07%
Tuesday 14 May 2019 84.4426 -0.05%
Monday 13 May 2019 84.4832 0.14%
Sunday 12 May 2019 84.3617 0.00%
Saturday 11 May 2019 84.3609 0.00%
Friday 10 May 2019 84.3609 -0.18%
Thursday 9 May 2019 84.5116 0.02%
Wednesday 8 May 2019 84.4961 0.01%
Tuesday 7 May 2019 84.4851 0.10%
Monday 6 May 2019 84.3981 0.02%
Sunday 5 May 2019 84.3792 0.00%
Saturday 4 May 2019 84.3799 0.00%
Friday 3 May 2019 84.3799 -0.04%
Thursday 2 May 2019 84.4109 0.00%
Wednesday 1 May 2019 84.4131 -0.04%
Tuesday 30 April 2019 84.4492 0.18%
Monday 29 April 2019 84.2953 0.55%
Sunday 28 April 2019 83.8351 -0.26%
Saturday 27 April 2019 84.0542 -0.32%
Friday 26 April 2019 84.327 -0.05%
Thursday 25 April 2019 84.3702 -0.02%
Wednesday 24 April 2019 84.3832 0.03%
Tuesday 23 April 2019 84.3615 -0.07%
Monday 22 April 2019 84.4204 -0.07%
Sunday 21 April 2019 84.4836 0.00%
Saturday 20 April 2019 84.4858 0.00%
Friday 19 April 2019 84.4858 0.17%
Thursday 18 April 2019 84.3413 -0.03%
Wednesday 17 April 2019 84.3682 0.01%
Tuesday 16 April 2019 84.3596 0.04%
Monday 15 April 2019 84.3224 0.33%
Sunday 14 April 2019 84.0488 -0.38%
Saturday 13 April 2019 84.3687 -0.20%
Friday 12 April 2019 84.5341 0.00%
Thursday 11 April 2019 84.5353 0.22%
Wednesday 10 April 2019 84.3508 0.02%
Tuesday 9 April 2019 84.3355 0.09%
Monday 8 April 2019 84.262 0.20%
Sunday 7 April 2019 84.0925 -0.43%
Saturday 6 April 2019 84.4598 0.00%
Friday 5 April 2019 84.4598 0.20%
Thursday 4 April 2019 84.2901 0.05%
Wednesday 3 April 2019 84.2455 0.01%
Tuesday 2 April 2019 84.2382 0.01%
Monday 1 April 2019 84.2283 0.20%
Sunday 31 March 2019 84.058 0.00%
Saturday 30 March 2019 84.0581 0.00%
Friday 29 March 2019 84.0574 -0.23%
Thursday 28 March 2019 84.2517 0.04%
Wednesday 27 March 2019 84.2162 0.33%
Tuesday 26 March 2019 83.9357 -0.26%
Monday 25 March 2019 84.1566 0.48%
Sunday 24 March 2019 83.7546 -0.19%
Saturday 23 March 2019 83.917 0.00%
Friday 22 March 2019 83.9168 -0.37%
Thursday 21 March 2019 84.2318 0.02%
Wednesday 20 March 2019 84.2134 -0.12%
Tuesday 19 March 2019 84.3167 -0.10%
Monday 18 March 2019 84.4014 0.53%
Sunday 17 March 2019 83.9589 0.00%
Saturday 16 March 2019 83.9558 0.00%
Friday 15 March 2019 83.9558 -0.05%
Thursday 14 March 2019 83.994 -0.11%
Wednesday 13 March 2019 84.0838 0.15%
Tuesday 12 March 2019 83.9581 -0.13%
Monday 11 March 2019 84.0704 0.48%
Sunday 10 March 2019 83.6701 -0.21%
Saturday 9 March 2019 83.8456 0.00%
Friday 8 March 2019 83.8464 -0.32%
Thursday 7 March 2019 84.1172 0.01%
Wednesday 6 March 2019 84.1123 -0.04%
Tuesday 5 March 2019 84.1437 0.09%
Monday 4 March 2019 84.0656 0.24%
Sunday 3 March 2019 83.8657 0.00%
Saturday 2 March 2019 83.8666 0.00%
Friday 1 March 2019 83.865 0.00%
Monday 25 February 2019 84.1439 0.19%
Sunday 24 February 2019 83.9843 0.01%
Friday 22 February 2019 84.032 -0.06%
Monday 18 February 2019 84.0919 0.19%
Sunday 17 February 2019 83.9321 -0.12%
Friday 15 February 2019 84.0325 -0.13%
Monday 11 February 2019 83.9265 0.07%
Sunday 10 February 2019 83.8672 0.00%
Friday 8 February 2019 83.8378 -0.08%
Monday 4 February 2019 83.9241 0.26%
Sunday 3 February 2019 83.7049 0.00%
Friday 1 February 2019 83.7062 -0.22%
Tuesday 29 January 2019 83.8553 0.06%
Monday 28 January 2019 83.806 0.53%
Sunday 27 January 2019 83.3668 -0.47%
Friday 25 January 2019 83.7638 -0.16%
Tuesday 22 January 2019 83.9265 -0.07%
Monday 21 January 2019 83.9839 0.37%
Sunday 20 January 2019 83.6739 0.00%
Friday 18 January 2019 83.6738 -0.28%
Monday 14 January 2019 83.9225 0.25%
Sunday 13 January 2019 83.7104 0.00%
Friday 11 January 2019 83.7123 -0.28%
Tuesday 8 January 2019 83.9361 0.01%
Monday 7 January 2019 83.924 0.09%
Sunday 6 January 2019 83.851 0.00%
Friday 4 January 2019 83.8466 -0.14%
Tuesday 1 January 2019 83.4817 -0.19%
Monday 31 December 2018 83.6419 -0.13%
Sunday 30 December 2018 83.7479 0.00%
Friday 28 December 2018 83.7479 -0.09%
Monday 24 December 2018 83.9366 0.36%
Sunday 23 December 2018 83.6326 -0.33%
Friday 21 December 2018 83.91 -0.02%
Monday 17 December 2018 83.895 0.12%
Sunday 16 December 2018 83.7971 0.00%
Friday 14 December 2018 83.7939 -0.14%
Monday 10 December 2018 83.8561 0.15%
Sunday 9 December 2018 83.7331 0.00%
Friday 7 December 2018 83.7341 -0.16%
Monday 3 December 2018 83.9624 -0.27%
Sunday 2 December 2018 84.1878 0.00%
Friday 30 November 2018 83.8171 -0.05%
Monday 26 November 2018 83.8815 -0.06%
Sunday 25 November 2018 83.9302 0.00%
Friday 23 November 2018 83.8556 -0.07%
Monday 19 November 2018 83.8679 0.91%
Sunday 18 November 2018 83.1142 0.00%
Friday 16 November 2018 83.7066 -0.22%
Monday 12 November 2018 83.7996 0.01%
Sunday 11 November 2018 83.7926 0.00%
Friday 9 November 2018 83.791 -0.05%
Sunday 4 November 2018 83.8444 0.00%
Friday 2 November 2018 83.8445 0.02%
Tuesday 30 October 2018 85.2188 0.10%
Monday 29 October 2018 85.1354 0.30%
Sunday 28 October 2018 84.8788 -0.50%
Friday 26 October 2018 85.3065 0.02%
Tuesday 23 October 2018 85.2701 0.85%
Monday 22 October 2018 84.5484 0.87%
Sunday 21 October 2018 83.8168 0.00%
Friday 19 October 2018 83.8198 -1.16%
Tuesday 16 October 2018 84.7062 1.03%
Monday 15 October 2018 83.8395 0.14%
Sunday 14 October 2018 83.7197 -0.12%
Friday 12 October 2018 83.8199 -0.51%
Tuesday 9 October 2018 84.2628 -0.18%
Monday 8 October 2018 84.4188 1.06%
Sunday 7 October 2018 83.5305 0.00%
Friday 5 October 2018 83.8199 -0.44%
Tuesday 2 October 2018 84.0735 -0.05%
Monday 1 October 2018 84.1196 0.36%
Friday 31 August 2018 83.8432 -0.08%
Thursday 30 August 2018 83.9112 0.06%
Tuesday 28 August 2018 83.8029 0.05%
Monday 27 August 2018 83.7605 0.35%
Sunday 26 August 2018 83.4666 0.00%
Saturday 25 August 2018 83.4669 0.00%
Friday 24 August 2018 83.4669 -0.50%
Thursday 23 August 2018 83.8891 0.13%
Tuesday 21 August 2018 83.8159 -0.12%
Monday 20 August 2018 83.9171 -0.05%
Sunday 19 August 2018 83.9626 -0.63%
Saturday 18 August 2018 84.4931 0.00%
Friday 17 August 2018 84.4931 0.05%
Thursday 16 August 2018 84.4534 -0.08%
Tuesday 14 August 2018 84.5032 -0.01%
Monday 13 August 2018 84.5082 0.02%
Sunday 12 August 2018 84.4935 0.00%
Saturday 11 August 2018 84.4944 0.00%
Friday 10 August 2018 84.4944 -0.01%
Thursday 9 August 2018 84.5002 0.01%
Tuesday 7 August 2018 84.4697 -0.04%
Monday 6 August 2018 84.502 0.05%
Sunday 5 August 2018 84.4593 0.00%
Saturday 4 August 2018 84.4593 0.00%
Friday 3 August 2018 84.4593 -0.15%
Thursday 2 August 2018 84.5827 0.08%
Tuesday 31 July 2018 84.4564 0.03%
Monday 30 July 2018 84.43 -0.09%
Sunday 29 July 2018 84.5043 0.00%
Saturday 28 July 2018 84.5052 0.00%
Friday 27 July 2018 84.5052 0.00%
Thursday 26 July 2018 84.501 0.02%
Wednesday 25 July 2018 84.4811 -0.03%
Tuesday 24 July 2018 84.5105 0.02%
Monday 23 July 2018 84.491 0.68%
Sunday 22 July 2018 83.9234 0.00%
Saturday 21 July 2018 83.9248 -0.61%
Friday 20 July 2018 84.44 -0.14%
Thursday 19 July 2018 84.5562 0.05%
Wednesday 18 July 2018 84.5167 0.07%
Tuesday 17 July 2018 84.4617 0.00%
Monday 16 July 2018 84.4609 0.82%
Sunday 15 July 2018 83.7759 0.00%
Saturday 14 July 2018 83.7751 0.00%
Friday 13 July 2018 83.7765 -0.38%
Thursday 12 July 2018 84.0933 -0.21%
Wednesday 11 July 2018 84.2703 0.32%
Tuesday 10 July 2018 84.0008 0.14%
Monday 9 July 2018 83.883 0.52%
Sunday 8 July 2018 83.4527 -0.58%
Saturday 7 July 2018 83.9378 0.00%
Friday 6 July 2018 83.938 -0.22%
Thursday 5 July 2018 84.1266 -0.05%
Wednesday 4 July 2018 84.1704 -0.13%
Tuesday 3 July 2018 84.2827 0.24%
Monday 2 July 2018 84.08 0.45%
Sunday 1 July 2018 83.7022 -0.95%
Saturday 30 June 2018 84.5047 0.00%
Friday 29 June 2018 84.5078 0.20%
Thursday 28 June 2018 84.3357 -0.22%
Wednesday 27 June 2018 84.518 -0.01%
Tuesday 26 June 2018 84.5236 0.17%
Monday 25 June 2018 84.3829 -0.13%
Sunday 24 June 2018 84.4913 0.00%
Saturday 23 June 2018 84.491 0.00%
Friday 22 June 2018 84.491 -0.03%
Thursday 21 June 2018 84.5168 0.02%
Wednesday 20 June 2018 84.4978 -0.02%
Tuesday 19 June 2018 84.5182 0.03%
Monday 18 June 2018 84.4939 -0.08%
Sunday 17 June 2018 84.5601 0.02%
Saturday 16 June 2018 84.5438 0.00%
Friday 15 June 2018 84.5438 -0.06%
Thursday 14 June 2018 84.5978 0.08%
Wednesday 13 June 2018 84.5301 -0.02%
Tuesday 12 June 2018 84.5434 -0.06%
Monday 11 June 2018 84.5964 0.33%
Sunday 10 June 2018 84.3181 -0.45%
Saturday 9 June 2018 84.6968 0.00%
Friday 8 June 2018 84.6991 0.08%
Thursday 7 June 2018 84.6281 -0.04%
Wednesday 6 June 2018 84.6613 -0.07%
Tuesday 5 June 2018 84.717 -0.12%
Monday 4 June 2018 84.8217 0.02%
Sunday 3 June 2018 84.8012 0.33%
Saturday 2 June 2018 84.5225 0.00%
Friday 1 June 2018 84.5222 0.01%
Thursday 31 May 2018 84.5163 0.08%
Wednesday 30 May 2018 84.4495 -0.09%
Tuesday 29 May 2018 84.5253 -0.01%
Monday 28 May 2018 84.5378 0.01%
Sunday 27 May 2018 84.5258 0.00%
Saturday 26 May 2018 84.5262 0.00%
Friday 25 May 2018 84.5259 0.02%
Thursday 24 May 2018 84.511 -0.15%
Wednesday 23 May 2018 84.634 0.08%
Tuesday 22 May 2018 84.5636 -0.29%
Monday 21 May 2018 84.8121 0.09%
Sunday 20 May 2018 84.7341 -0.08%
Saturday 19 May 2018 84.8026 0.00%
Friday 18 May 2018 84.8054 -0.01%
Thursday 17 May 2018 84.8157 -0.03%
Wednesday 16 May 2018 84.8409 0.01%
Tuesday 15 May 2018 84.8362 0.12%
Monday 14 May 2018 84.7365 0.19%
Sunday 13 May 2018 84.5746 -0.21%
Saturday 12 May 2018 84.7556 0.00%
Friday 11 May 2018 84.7579 -0.09%
Thursday 10 May 2018 84.8307 0.14%
Wednesday 9 May 2018 84.708 -0.05%
Tuesday 8 May 2018 84.7523 0.06%
Monday 7 May 2018 84.7038 0.07%
Sunday 6 May 2018 84.6426 0.00%
Saturday 5 May 2018 84.6428 -0.11%
Friday 4 May 2018 84.7384 -0.03%
Thursday 3 May 2018 84.7615 0.20%
Wednesday 2 May 2018 84.5943 -0.27%
Tuesday 1 May 2018 84.8228 0.19%
Monday 30 April 2018 84.6622 0.54%
Sunday 29 April 2018 84.2116 -0.48%
Saturday 28 April 2018 84.6182 0.00%
Friday 27 April 2018 84.6182 -0.01%
Thursday 26 April 2018 84.6264 0.03%
Wednesday 25 April 2018 84.5971 0.82%
Tuesday 24 April 2018 83.905 -0.05%
Monday 23 April 2018 83.9494 1.16%
Sunday 22 April 2018 82.9842 -0.05%
Saturday 21 April 2018 83.0272 0.00%
Friday 20 April 2018 83.0301 -1.18%
Thursday 19 April 2018 84.0238 0.33%
Wednesday 18 April 2018 83.7492 -0.07%
Tuesday 17 April 2018 83.8047 -0.01%
Monday 16 April 2018 83.8093 1.00%
Sunday 15 April 2018 82.9808 0.00%
Saturday 14 April 2018 82.9799 0.00%
Friday 13 April 2018 82.9799 -1.01%
Thursday 12 April 2018 83.826 0.97%
Wednesday 11 April 2018 83.0243 0.09%
Tuesday 10 April 2018 82.947 -0.91%
Monday 9 April 2018 83.7084 0.83%
Sunday 8 April 2018 83.02 0.07%
Saturday 7 April 2018 82.9626 0.00%
Friday 6 April 2018 82.9605 -0.35%
Thursday 5 April 2018 83.2556 -0.92%
Tuesday 3 April 2018 84.0186 1.20%
Monday 2 April 2018 83.0204 0.14%
Sunday 1 April 2018 82.9076 -0.09%
Saturday 31 March 2018 82.9798 0.00%
Friday 30 March 2018 82.9773 -0.06%
Thursday 29 March 2018 83.0276 -1.20%
Wednesday 28 March 2018 84.0323 1.27%
Tuesday 27 March 2018 82.9774 0.04%
Monday 26 March 2018 82.9458 0.01%
Sunday 25 March 2018 82.9409 0.00%
Saturday 24 March 2018 82.9409 -0.02%
Friday 23 March 2018 82.9554 -0.08%
Thursday 22 March 2018 83.0256 -0.20%
Wednesday 21 March 2018 83.1932 0.04%
Tuesday 20 March 2018 83.156 -0.09%
Monday 19 March 2018 83.2337 0.03%
Sunday 18 March 2018 83.2087 0.03%
Saturday 17 March 2018 83.185 0.00%
Friday 16 March 2018 83.185 0.03%
Thursday 15 March 2018 83.1606 0.35%
Wednesday 14 March 2018 82.8706 -0.05%
Tuesday 13 March 2018 82.9137 -0.03%
Monday 12 March 2018 82.9418 -0.17%
Sunday 11 March 2018 83.0847 -0.25%
Saturday 10 March 2018 83.2949 0.00%
Friday 9 March 2018 83.2949 0.33%
Thursday 8 March 2018 83.0247 -0.63%
Wednesday 7 March 2018 83.5484 0.62%
Tuesday 6 March 2018 83.033 -0.39%
Monday 5 March 2018 83.3581 0.49%
Sunday 4 March 2018 82.955 -0.03%
Saturday 3 March 2018 82.9761 0.00%
Friday 2 March 2018 82.9778 0.01%
Thursday 1 March 2018 82.9706 -0.61%
Monday 26 February 2018 83.4571 0.42%
Sunday 25 February 2018 83.1104 0.00%
Friday 23 February 2018 83.0445 -0.47%
Monday 19 February 2018 83.0053 -0.11%
Sunday 18 February 2018 83.0972 -0.30%
Friday 16 February 2018 83.3495 0.02%
Monday 12 February 2018 82.9409 -0.13%
Sunday 11 February 2018 83.0486 -0.30%
Friday 9 February 2018 83.2998 0.05%
Monday 5 February 2018 83.3237 0.38%
Sunday 4 February 2018 83.0113 0.00%
Friday 2 February 2018 83.0101 0.07%
Tuesday 30 January 2018 83.3656 0.11%
Monday 29 January 2018 83.2779 0.00%
Sunday 28 January 2018 83.2752 0.00%
Friday 26 January 2018 83.2727 0.01%
Tuesday 23 January 2018 83.2839 0.00%
Monday 22 January 2018 83.2829 0.08%
Sunday 21 January 2018 83.2198 0.00%
Friday 19 January 2018 83.2198 0.09%
Tuesday 16 January 2018 82.84 -0.29%
Monday 15 January 2018 83.0815 0.92%
Sunday 14 January 2018 82.3281 0.00%
Friday 12 January 2018 82.3298 -0.24%
Tuesday 9 January 2018 83.1237 -0.23%
Monday 8 January 2018 83.3149 0.44%
Sunday 7 January 2018 82.9506 0.00%
Friday 5 January 2018 82.9482 0.37%
Tuesday 2 January 2018 83.1925 0.70%
Monday 1 January 2018 82.6127 -0.07%
Sunday 31 December 2017 82.6733 0.00%
Friday 29 December 2017 82.6755 -0.57%
Monday 25 December 2017 82.6345 -0.09%
Sunday 24 December 2017 82.7086 0.00%
Friday 22 December 2017 82.7046 -0.55%
Monday 18 December 2017 82.7122 -0.29%
Sunday 17 December 2017 82.9515 0.00%
Friday 15 December 2017 82.9475 -0.48%
Monday 11 December 2017 82.6274 0.57%
Sunday 10 December 2017 82.1629 0.00%
Friday 8 December 2017 82.163 -0.39%
Monday 4 December 2017 82.9317 0.69%
Sunday 3 December 2017 82.3662 0.00%
Friday 1 December 2017 82.3658 -0.26%
Monday 27 November 2017 82.4986 1.94%
Sunday 26 November 2017 80.9247 -3.83%
Friday 24 November 2017 84.1516 0.00%
Monday 20 November 2017 83.5101 0.02%
Sunday 19 November 2017 83.4923 0.00%
Friday 17 November 2017 83.4937 -0.17%
Monday 13 November 2017 83.2228 0.64%
Sunday 12 November 2017 82.6901 -0.47%
Friday 10 November 2017 83.0843 -0.07%
Monday 6 November 2017 83.0307 -0.52%
Friday 3 November 2017 83.4693 0.41%
Tuesday 31 October 2017 82.9596 -0.10%
Monday 30 October 2017 83.0431 -0.28%
Sunday 29 October 2017 83.2781 -0.01%
Friday 27 October 2017 83.2828 0.06%
Tuesday 24 October 2017 83.078 0.01%
Monday 23 October 2017 83.0701 0.44%
Sunday 22 October 2017 82.7103 -0.01%
Friday 20 October 2017 82.7536 0.47%
Tuesday 17 October 2017 82.4084 1.95%
Monday 16 October 2017 80.8293 -0.13%
Sunday 15 October 2017 80.9385 -1.84%
Friday 13 October 2017 82.4502 -0.19%
Tuesday 10 October 2017 82.0566 1.51%
Monday 9 October 2017 80.8334 0.16%
Sunday 8 October 2017 80.7036 -0.01%
Friday 6 October 2017 80.7179 -0.37%
Tuesday 3 October 2017 82.1033 0.05%
Monday 2 October 2017 82.0661 -0.90%
Sunday 1 October 2017 82.8134 0.02%
Thursday 31 August 2017 80.3101 -1.69%
Tuesday 29 August 2017 81.6868 0.79%
Monday 28 August 2017 81.0468 0.68%
Sunday 27 August 2017 80.4962 0.04%
Saturday 26 August 2017 80.4606 0.00%
Friday 25 August 2017 80.4604 -0.90%
Thursday 24 August 2017 81.189 0.16%
Tuesday 22 August 2017 81.3238 0.48%
Monday 21 August 2017 80.9349 -0.18%
Sunday 20 August 2017 81.0843 -0.06%
Saturday 19 August 2017 81.133 0.02%
Friday 18 August 2017 81.1188 0.18%
Thursday 17 August 2017 80.9726 0.65%
Tuesday 15 August 2017 80.8921 -0.06%
Monday 14 August 2017 80.9433 0.61%
Sunday 13 August 2017 80.454 0.02%
Saturday 12 August 2017 80.4382 0.00%
Friday 11 August 2017 80.4368 -0.18%
Thursday 10 August 2017 80.5835 -0.22%
Tuesday 8 August 2017 81.4967 0.98%
Monday 7 August 2017 80.7082 -1.21%
Sunday 6 August 2017 81.696 0.05%
Saturday 5 August 2017 81.6591 0.00%
Friday 4 August 2017 81.6591 1.06%
Thursday 3 August 2017 80.8003 0.37%
Tuesday 1 August 2017 81.3702 0.90%
Monday 31 July 2017 80.6441 0.30%
Sunday 30 July 2017 80.3991 -0.04%
Saturday 29 July 2017 80.4294 0.00%
Friday 28 July 2017 80.4332 -0.48%
Thursday 27 July 2017 80.8232 0.28%
Wednesday 26 July 2017 80.6003 -0.84%
Tuesday 25 July 2017 81.2821 0.47%
Monday 24 July 2017 80.9048 0.40%
Sunday 23 July 2017 80.5842 -0.01%
Saturday 22 July 2017 80.5896 -0.04%
Friday 21 July 2017 80.62 1.09%
Thursday 20 July 2017 79.7481 -1.44%
Wednesday 19 July 2017 80.9097 0.30%
Tuesday 18 July 2017 80.6657 -0.22%
Monday 17 July 2017 80.8449 -0.09%
Sunday 16 July 2017 80.9181 -0.02%
Saturday 15 July 2017 80.9322 0.00%
Friday 14 July 2017 80.9322 -0.26%
Thursday 13 July 2017 81.1402 -0.82%
Wednesday 12 July 2017 81.8122 1.07%
Tuesday 11 July 2017 80.944 -0.59%
Monday 10 July 2017 81.4241 0.19%
Sunday 9 July 2017 81.2701 0.07%
Saturday 8 July 2017 81.214 0.06%
Friday 7 July 2017 81.1663 0.20%
Thursday 6 July 2017 81.0045 0.40%
Wednesday 5 July 2017 80.6789 -0.22%
Tuesday 4 July 2017 80.8605 -0.06%
Monday 3 July 2017 80.9085 0.57%
Sunday 2 July 2017 80.4491 -0.02%
Saturday 1 July 2017 80.4622 0.00%
Friday 30 June 2017 80.4609 -0.11%
Thursday 29 June 2017 80.5501 -0.11%
Wednesday 28 June 2017 80.6426 0.51%
Tuesday 27 June 2017 80.2374 -0.63%
Monday 26 June 2017 80.7483 0.23%
Sunday 25 June 2017 80.5636 -0.03%
Saturday 24 June 2017 80.5888 0.03%
Friday 23 June 2017 80.5639 -0.38%
Thursday 22 June 2017 80.8697 0.32%
Wednesday 21 June 2017 80.6154 -0.30%
Tuesday 20 June 2017 80.8603 0.19%
Monday 19 June 2017 80.7033 -0.11%
Sunday 18 June 2017 80.7955 0.02%
Saturday 17 June 2017 80.7758 -0.03%
Friday 16 June 2017 80.8006 0.01%
Thursday 15 June 2017 80.7953 0.01%
Wednesday 14 June 2017 80.7907 0.09%
Tuesday 13 June 2017 80.7187 -0.01%
Monday 12 June 2017 80.7238 0.06%
Sunday 11 June 2017 80.6774 -0.05%
Saturday 10 June 2017 80.7199 -0.01%
Friday 9 June 2017 80.7254 -0.41%
Thursday 8 June 2017 81.0571 0.73%
Wednesday 7 June 2017 80.4661 -0.11%
Tuesday 6 June 2017 80.5575 -0.12%
Monday 5 June 2017 80.6571 0.42%
Sunday 4 June 2017 80.3196 -0.02%
Saturday 3 June 2017 80.3372 0.02%
Friday 2 June 2017 80.3224 -0.71%
Thursday 1 June 2017 80.8961 0.45%
Wednesday 31 May 2017 80.5344 -0.03%
Tuesday 30 May 2017 80.5573 -0.42%
Monday 29 May 2017 80.8951 -0.08%
Sunday 28 May 2017 80.9629 -0.08%
Saturday 27 May 2017 81.027 0.02%
Friday 26 May 2017 81.0147 0.32%
Thursday 25 May 2017 80.7574 0.31%
Wednesday 24 May 2017 80.5109 -0.74%
Tuesday 23 May 2017 81.1099 0.71%
Monday 22 May 2017 80.5407 0.22%
Sunday 21 May 2017 80.3664 0.00%
Saturday 20 May 2017 80.3695 0.02%
Friday 19 May 2017 80.3522 -0.57%
Thursday 18 May 2017 80.8166 0.62%
Wednesday 17 May 2017 80.3192 -0.19%
Tuesday 16 May 2017 80.47 -0.27%
Monday 15 May 2017 80.6844 -0.65%
Sunday 14 May 2017 81.2162 0.05%
Saturday 13 May 2017 81.1724 0.00%
Friday 12 May 2017 81.1724 -0.62%
Thursday 11 May 2017 81.6781 0.09%
Wednesday 10 May 2017 81.6067 0.83%
Tuesday 9 May 2017 80.9372 -1.05%
Monday 8 May 2017 81.7988 0.63%
Sunday 7 May 2017 81.2847 -0.02%
Saturday 6 May 2017 81.3029 0.00%
Friday 5 May 2017 81.3029 0.12%
Thursday 4 May 2017 81.2087 -2.08%
Wednesday 3 May 2017 82.9357 0.53%
Tuesday 2 May 2017 82.4995 -0.32%
Monday 1 May 2017 82.7608 -0.10%
Sunday 30 April 2017 82.8398 0.03%
Saturday 29 April 2017 82.818 -0.02%
Friday 28 April 2017 82.8369 0.12%
Thursday 27 April 2017 82.7366 -1.68%
Wednesday 26 April 2017 84.1492 1.04%
Tuesday 25 April 2017 83.2844 0.48%
Monday 24 April 2017 82.8874 0.32%
Sunday 23 April 2017 82.6257 0.01%
Saturday 22 April 2017 82.6179 0.00%
Friday 21 April 2017 82.6179 0.71%
Thursday 20 April 2017 82.0329 -0.05%
Wednesday 19 April 2017 82.0702 0.95%
Tuesday 18 April 2017 81.2968 0.30%
Monday 17 April 2017 81.0533 -0.30%
Sunday 16 April 2017 81.3006 -0.01%
Saturday 15 April 2017 81.3076 0.04%
Friday 14 April 2017 81.2749 0.23%
Thursday 13 April 2017 81.092 0.16%
Wednesday 12 April 2017 80.9613 0.37%
Tuesday 11 April 2017 80.666 -0.02%
Monday 10 April 2017 80.6793 -0.08%
Sunday 9 April 2017 80.7402 0.02%
Saturday 8 April 2017 80.7237 0.34%
Friday 7 April 2017 80.4517 -0.20%
Thursday 6 April 2017 80.6155 0.11%
Tuesday 4 April 2017 80.1005 -0.20%
Monday 3 April 2017 80.2607 -0.30%
Sunday 2 April 2017 80.5039 0.05%
Saturday 1 April 2017 80.4654 0.00%
Friday 31 March 2017 80.4654 -0.32%
Thursday 30 March 2017 80.7257 0.30%
Wednesday 29 March 2017 80.4845 0.24%
Tuesday 28 March 2017 80.2903 0.01%
Monday 27 March 2017 80.2839 -0.03%
Sunday 26 March 2017 80.3106 -0.07%
Saturday 25 March 2017 80.3635 0.02%
Friday 24 March 2017 80.3507 0.06%
Thursday 23 March 2017 80.303 0.65%
Wednesday 22 March 2017 79.7868 -0.62%
Tuesday 21 March 2017 80.2819 -0.06%
Monday 20 March 2017 80.3315 0.14%
Sunday 19 March 2017 80.2228 0.05%
Saturday 18 March 2017 80.1854 -0.05%
Friday 17 March 2017 80.2283 1.31%
Thursday 16 March 2017 79.1894 -0.43%
Wednesday 15 March 2017 79.5317 -1.17%
Tuesday 14 March 2017 80.4758 0.11%
Monday 13 March 2017 80.3836 0.85%
Sunday 12 March 2017 79.71 -0.02%
Saturday 11 March 2017 79.7265 0.01%
Friday 10 March 2017 79.7225 -0.52%
Thursday 9 March 2017 80.1354 -0.32%
Wednesday 8 March 2017 80.3954 0.19%
Tuesday 7 March 2017 80.244 0.23%
Monday 6 March 2017 80.0594 0.72%
Sunday 5 March 2017 79.4886 -0.05%
Saturday 4 March 2017 79.5245 -0.76%
Friday 3 March 2017 80.1373 -0.13%
Thursday 2 March 2017 80.244 0.28%
Wednesday 1 March 2017 80.0178 0.38%
Monday 27 February 2017 79.9786 -0.39%
Sunday 26 February 2017 80.2952 -0.01%
Friday 24 February 2017 79.9962 0.15%
Monday 20 February 2017 80.0022 -0.66%
Sunday 19 February 2017 80.5297 0.08%
Friday 17 February 2017 80.4724 0.67%
Monday 13 February 2017 80.3132 0.67%
Sunday 12 February 2017 79.7811 -0.02%
Friday 10 February 2017 79.7972 -0.19%
Monday 6 February 2017 79.6131 0.43%
Sunday 5 February 2017 79.2741 0.04%
Friday 3 February 2017 79.2412 -0.54%
Tuesday 31 January 2017 79.3154 0.01%
Monday 30 January 2017 79.3099 -0.21%
Sunday 29 January 2017 79.474 0.01%
Friday 27 January 2017 79.4672 -0.48%
Tuesday 24 January 2017 79.5756 0.45%
Monday 23 January 2017 79.2179 0.42%
Sunday 22 January 2017 78.8853 -0.12%
Friday 20 January 2017 78.9083 -0.72%
Tuesday 17 January 2017 79.373 0.16%
Monday 16 January 2017 79.2437 -0.12%
Sunday 15 January 2017 79.3365 -0.04%
Friday 13 January 2017 79.3037 -0.29%
Tuesday 10 January 2017 79.3997 0.88%
Monday 9 January 2017 78.708 -1.09%
Sunday 8 January 2017 79.5735 0.05%
Friday 6 January 2017 79.5499 1.55%
Tuesday 3 January 2017 78.9729 -0.19%
Monday 2 January 2017 79.1242 -0.22%
Sunday 1 January 2017 79.295 0.00%
Friday 30 December 2016 79.2611 0.52%
Monday 26 December 2016 79.1029 -0.01%
Sunday 25 December 2016 79.1069 -0.06%
Friday 23 December 2016 79.1506 -0.15%
Monday 19 December 2016 79.5016 0.11%
Sunday 18 December 2016 79.4127 0.06%
Friday 16 December 2016 79.3107 0.01%
Monday 12 December 2016 79.3359 -0.53%
Sunday 11 December 2016 79.7622 -0.27%
Friday 9 December 2016 79.7999 -0.56%
Monday 5 December 2016 79.1865 -0.11%
Sunday 4 December 2016 79.2725 -0.07%
Friday 2 December 2016 79.3858 0.14%
Monday 28 November 2016 79.1912 0.03%
Sunday 27 November 2016 79.1674 -0.19%
Friday 25 November 2016 79.4269 0.13%
Monday 21 November 2016 79.0406 0.06%
Sunday 20 November 2016 78.9959 0.00%
Friday 18 November 2016 78.911 -0.37%
Monday 14 November 2016 78.7542 0.17%
Sunday 13 November 2016 78.6234 0.01%
Friday 11 November 2016 78.7444 0.18%
Monday 7 November 2016 78.5461 0.34%
Sunday 6 November 2016 78.2804 -0.16%
Friday 4 November 2016 78.4342 -0.05%
Monday 31 October 2016 78.4029 0.47%
Sunday 30 October 2016 78.0377 -0.55%
Friday 28 October 2016 78.4616 -0.06%
Tuesday 25 October 2016 78.3335 -0.12%
Monday 24 October 2016 78.4244 -0.01%
Sunday 23 October 2016 78.4336 0.11%
Friday 21 October 2016 78.3112 -0.26%
Tuesday 18 October 2016 78.5494 0.07%
Monday 17 October 2016 78.4977 -0.06%
Sunday 16 October 2016 78.5458 0.25%
Friday 14 October 2016 78.367 0.01%
Tuesday 11 October 2016 77.8724 -0.71%
Monday 10 October 2016 78.4267 0.32%
Sunday 9 October 2016 78.1743 -0.37%
Friday 7 October 2016 78.4405 -0.10%
Tuesday 4 October 2016 78.2495 0.00%
Monday 3 October 2016 78.246 0.10%
Sunday 2 October 2016 78.1712 -0.32%
Tuesday 30 August 2016 78.5719 -0.08%
Monday 29 August 2016 78.6362 0.03%
Sunday 28 August 2016 78.6125 0.35%
Saturday 27 August 2016 78.3417 -0.02%
Friday 26 August 2016 78.3573 -0.06%
Thursday 25 August 2016 78.4071 0.02%
Tuesday 23 August 2016 78.4678 0.21%
Monday 22 August 2016 78.3004 -0.13%
Sunday 21 August 2016 78.4009 0.11%
Saturday 20 August 2016 78.3128 0.00%
Friday 19 August 2016 78.3154 0.04%
Thursday 18 August 2016 78.2829 -0.06%
Tuesday 16 August 2016 78.3895 0.08%
Monday 15 August 2016 78.3273 -0.06%
Sunday 14 August 2016 78.3706 -0.02%
Saturday 13 August 2016 78.3896 0.03%
Friday 12 August 2016 78.3688 0.00%
Thursday 11 August 2016 78.3683 0.05%
Tuesday 9 August 2016 78.3721 -0.10%
Monday 8 August 2016 78.449 -0.13%
Sunday 7 August 2016 78.55 0.24%
Saturday 6 August 2016 78.3648 -0.06%
Friday 5 August 2016 78.4131 0.04%
Thursday 4 August 2016 78.3835 -0.07%
Tuesday 2 August 2016 78.3321 -0.08%
Monday 1 August 2016 78.3968 0.21%
Sunday 31 July 2016 78.2305 -0.24%
Saturday 30 July 2016 78.4162 0.07%
Friday 29 July 2016 78.3579 -0.11%
Thursday 28 July 2016 78.4436 0.24%
Wednesday 27 July 2016 78.2578 -0.24%
Tuesday 26 July 2016 78.4474 -0.38%
Monday 25 July 2016 78.7431 0.13%
Sunday 24 July 2016 78.6377 0.09%
Saturday 23 July 2016 78.5677 -0.01%
Friday 22 July 2016 78.5737 0.20%
Thursday 21 July 2016 78.4205 -0.05%
Wednesday 20 July 2016 78.4604 -0.14%
Tuesday 19 July 2016 78.5702 0.18%
Monday 18 July 2016 78.4295 -0.58%
Sunday 17 July 2016 78.8833 0.59%
Saturday 16 July 2016 78.4183 0.01%
Friday 15 July 2016 78.4067 0.07%
Thursday 14 July 2016 78.3542 -0.19%
Wednesday 13 July 2016 78.5019 0.08%
Tuesday 12 July 2016 78.436 0.09%
Monday 11 July 2016 78.3665 -0.06%
Sunday 10 July 2016 78.4127 0.12%
Saturday 9 July 2016 78.3214 0.03%
Friday 8 July 2016 78.2954 -0.31%
Thursday 7 July 2016 78.5372 0.23%
Wednesday 6 July 2016 78.3535 -0.48%
Tuesday 5 July 2016 78.7295 0.68%
Monday 4 July 2016 78.1969 -0.10%
Sunday 3 July 2016 78.2742 -0.09%
Saturday 2 July 2016 78.3412 0.09%
Friday 1 July 2016 78.2699 -0.15%
Thursday 30 June 2016 78.3847 -0.03%
Wednesday 29 June 2016 78.4071 -0.13%
Tuesday 28 June 2016 78.5119 0.25%
Monday 27 June 2016 78.3138 0.32%
Sunday 26 June 2016 78.0641 -0.25%
Saturday 25 June 2016 78.2575 0.02%
Friday 24 June 2016 78.2427 -0.85%
Thursday 23 June 2016 78.9114 0.97%
Wednesday 22 June 2016 78.153 -0.64%
Tuesday 21 June 2016 78.653 0.15%
Monday 20 June 2016 78.5349 0.34%
Sunday 19 June 2016 78.2671 -0.24%
Saturday 18 June 2016 78.4565 -0.02%
Friday 17 June 2016 78.4744 -0.22%
Thursday 16 June 2016 78.6491 0.39%
Wednesday 15 June 2016 78.3466 -0.29%
Tuesday 14 June 2016 78.578 -0.26%
Monday 13 June 2016 78.7865 0.20%
Sunday 12 June 2016 78.6256 -0.04%
Saturday 11 June 2016 78.6586 0.07%
Friday 10 June 2016 78.6044 0.10%
Thursday 9 June 2016 78.524 -0.01%
Wednesday 8 June 2016 78.5303 0.14%
Tuesday 7 June 2016 78.4181 -0.16%
Monday 6 June 2016 78.5425 -0.12%
Sunday 5 June 2016 78.6345 0.07%
Saturday 4 June 2016 78.5801 0.06%
Friday 3 June 2016 78.5313 -0.36%
Thursday 2 June 2016 78.8123 0.29%
Wednesday 1 June 2016 78.5823 0.02%
Tuesday 31 May 2016 78.5692 -0.03%
Monday 30 May 2016 78.5966 0.06%
Sunday 29 May 2016 78.5486 0.09%
Saturday 28 May 2016 78.4807 0.00%
Friday 27 May 2016 78.4811 -0.17%
Thursday 26 May 2016 78.6181 0.04%
Wednesday 25 May 2016 78.5896 0.00%
Tuesday 24 May 2016 78.5867 0.01%
Monday 23 May 2016 78.58 0.03%
Sunday 22 May 2016 78.5535 -0.06%
Saturday 21 May 2016 78.6014 -0.04%
Friday 20 May 2016 78.6349 0.47%
Thursday 19 May 2016 78.2642 0.04%
Wednesday 18 May 2016 78.2344 -0.31%
Tuesday 17 May 2016 78.4778 -0.14%
Monday 16 May 2016 78.5892 -0.04%
Sunday 15 May 2016 78.624 0.07%
Saturday 14 May 2016 78.5656 0.09%
Friday 13 May 2016 78.4962 0.25%
Thursday 12 May 2016 78.301 -0.13%
Wednesday 11 May 2016 78.4035 -0.01%
Tuesday 10 May 2016 78.4118 0.04%
Monday 9 May 2016 78.3793 0.02%
Sunday 8 May 2016 78.3625 -0.12%
Saturday 7 May 2016 78.4571 0.02%
Friday 6 May 2016 78.4452 -0.11%
Thursday 5 May 2016 78.5331 0.23%
Wednesday 4 May 2016 78.3537 0.00%
Tuesday 3 May 2016 78.3538 -0.09%
Monday 2 May 2016 78.4274 0.12%
Sunday 1 May 2016 78.3365 -0.13%
Saturday 30 April 2016 78.4412 0.00%
Friday 29 April 2016 78.4398 0.09%
Thursday 28 April 2016 78.369 -0.02%
Wednesday 27 April 2016 78.3827 0.01%
Tuesday 26 April 2016 78.374 0.07%
Monday 25 April 2016 78.3209 0.03%
Sunday 24 April 2016 78.2979 -0.08%
Saturday 23 April 2016 78.3628 -0.06%
Friday 22 April 2016 78.4083 0.03%
Thursday 21 April 2016 78.3811 0.03%
Wednesday 20 April 2016 78.3604 0.06%
Tuesday 19 April 2016 78.3167 -0.07%
Monday 18 April 2016 78.3739 -0.03%
Sunday 17 April 2016 78.3975 0.03%
Saturday 16 April 2016 78.3779 -0.02%
Friday 15 April 2016 78.3938 0.03%
Thursday 14 April 2016 78.3689 -0.06%
Wednesday 13 April 2016 78.4152 0.02%
Tuesday 12 April 2016 78.4019 0.01%
Monday 11 April 2016 78.3927 0.07%
Sunday 10 April 2016 78.3415 -0.10%
Saturday 9 April 2016 78.4206 0.03%
Friday 8 April 2016 78.3985 -0.13%
Thursday 7 April 2016 78.4983 0.23%
Wednesday 6 April 2016 78.3206 -0.02%
Tuesday 5 April 2016 78.3343 0.64%
Monday 4 April 2016 77.8399 -0.75%
Sunday 3 April 2016 78.4255 0.05%
Saturday 2 April 2016 78.3879 0.00%
Friday 1 April 2016 78.3894 -0.02%
Thursday 31 March 2016 78.4087 -0.05%
Wednesday 30 March 2016 78.4512 0.28%
Tuesday 29 March 2016 78.2318 0.01%
Monday 28 March 2016 78.226 -0.11%
Sunday 27 March 2016 78.3157 -0.01%
Saturday 26 March 2016 78.3198 -0.01%
Friday 25 March 2016 78.3288 -0.10%
Thursday 24 March 2016 78.4075 -0.05%
Wednesday 23 March 2016 78.4491 0.15%
Tuesday 22 March 2016 78.3284 -0.12%
Monday 21 March 2016 78.4255 -0.01%
Sunday 20 March 2016 78.4356 0.11%
Saturday 19 March 2016 78.3511 0.12%
Friday 18 March 2016 78.2535 -0.22%
Thursday 17 March 2016 78.4282 0.69%
Wednesday 16 March 2016 77.8945 -0.56%
Tuesday 15 March 2016 78.33 -0.17%
Monday 14 March 2016 78.4629 0.36%
Sunday 13 March 2016 78.1814 0.76%
Saturday 12 March 2016 77.5899 -0.20%
Friday 11 March 2016 77.7433 -0.82%
Thursday 10 March 2016 78.3877 -0.04%
Wednesday 9 March 2016 78.4181 -0.06%
Tuesday 8 March 2016 78.4649 0.06%
Monday 7 March 2016 78.4192 0.04%
Sunday 6 March 2016 78.3854 0.06%
Saturday 5 March 2016 78.3389 -0.07%
Friday 4 March 2016 78.3904 0.32%
Thursday 3 March 2016 78.1408 -0.22%
Wednesday 2 March 2016 78.3112 -0.29%
Tuesday 1 March 2016 78.5415 0.09%
Monday 29 February 2016 78.4692 -0.71%
Sunday 28 February 2016 79.0298 0.58%
Friday 26 February 2016 78.6031 0.23%
Monday 22 February 2016 78.5612 -0.03%
Sunday 21 February 2016 78.5877 0.14%
Friday 19 February 2016 78.4989 0.06%
Monday 15 February 2016 78.4422 -0.44%
Sunday 14 February 2016 78.7924 0.08%
Friday 12 February 2016 78.6696 -0.05%
Monday 8 February 2016 78.6437 0.03%
Sunday 7 February 2016 78.6233 0.03%
Friday 5 February 2016 78.4886 -0.14%
Monday 1 February 2016 78.3578 -0.73%
Sunday 31 January 2016 78.9338 0.47%
Friday 29 January 2016 78.5712 0.32%
Tuesday 26 January 2016 78.3396 -0.12%
Monday 25 January 2016 78.4352 -0.38%
Sunday 24 January 2016 78.7306 0.14%
Friday 22 January 2016 78.5982 0.00%
Tuesday 19 January 2016 78.2648 -0.33%
Monday 18 January 2016 78.5256 0.14%
Sunday 17 January 2016 78.415 -0.14%
Friday 15 January 2016 78.4214 -0.10%
Tuesday 12 January 2016 78.43 -0.05%
Monday 11 January 2016 78.4714 0.54%
Sunday 10 January 2016 78.049 -0.31%
Friday 8 January 2016 78.312 0.19%
Tuesday 5 January 2016 78.5049 -0.17%
Monday 4 January 2016 78.6356
Sunday 3 January 2016 78.6126
Saturday 2 January 2016 78.6488
Usa
1.4
Euro Vs BDT Exchange Rate 2016 to 2021
Monday 11 January 2021 103.14 -0.41% Euro
Sunday 10 January 2021 103.5651 -0.22% Standard Deviation
Saturday 9 January 2021 103.7892 0.21% Daily 1%
Wednesday 6 January 2021 104.5695 0.15% Euro Current price 103.14
Friday 1 January 2021 102.6987 -0.66%
Thursday 31 December 2020 103.3859 -0.87% Euro rate after 1 month
Monday 28 December 2020 103.6119 0.08% 2 103.4355353
Sunday 27 December 2020 103.5322 0.10% 3 103.1175672
Friday 25 December 2020 103.4309 0.10% 5 102.469014
Monday 21 December 2020 103.6822 0.06% 9 102.9232819
Sunday 20 December 2020 103.6225 -0.32% 10 103.0567286
Friday 18 December 2020 103.9613 -0.06% 12 103.8644703
Monday 14 December 2020 103.0242 0.19% 16 104.0811175
Sunday 13 December 2020 102.8326 0.20% 17 104.3679049
Friday 11 December 2020 102.6287 -0.37% 19 104.8768358
Monday 7 December 2020 102.7303 -0.04% 23 103.1720645
Sunday 6 December 2020 102.7741 -0.02% 24 104.0560842
Friday 4 December 2020 102.773 -0.24% 26 104.7365354
Monday 30 November 2020 101.2585 -0.18% 30 103.090849
Sunday 29 November 2020 101.4447 0.01% 31 103.4390577
Friday 27 November 2020 101.4382 0.42%
Monday 23 November 2020 100.4622 -0.08%
Sunday 22 November 2020 100.5424 0.06%
Friday 20 November 2020 100.479 -0.09%
Monday 16 November 2020 100.4228 -0.07%
Sunday 15 November 2020 100.4927 0.03%
Friday 13 November 2020 100.454 0.35%
Monday 9 November 2020 100.3597 -0.37%
Sunday 8 November 2020 100.7334 0.16%
Friday 6 November 2020 100.576 0.32%
Monday 2 November 2020 98.7184 -0.09%
Sunday 1 November 2020 98.8083 -0.30%
Friday 30 October 2020 99.083 -0.04%
Tuesday 27 October 2020 99.7301 -0.32%
Monday 26 October 2020 100.0486 -0.42%
Sunday 25 October 2020 100.4737 -0.16%
Friday 23 October 2020 100.6124 0.35%
Tuesday 20 October 2020 100.3113 0.53%
Monday 19 October 2020 99.7814 0.48%
Sunday 18 October 2020 99.3095 -0.01%
Friday 16 October 2020 99.3313 0.06%
Tuesday 13 October 2020 99.6046 -0.60%
Monday 12 October 2020 100.2104 0.06%
Sunday 11 October 2020 100.1461 -0.12%
Friday 9 October 2020 100.2495 0.46%
Tuesday 6 October 2020 99.4872 -0.44%
Monday 5 October 2020 99.9318 0.64%
Sunday 4 October 2020 99.297 -0.06%
Friday 2 October 2020 99.3519 -0.16%
Monday 31 August 2020 101.1366 0.09%
Sunday 30 August 2020 101.0449 0.03%
Saturday 29 August 2020 101.013 0.02%
Friday 28 August 2020 100.995 0.76%
Thursday 27 August 2020 100.2376 -0.08%
Tuesday 25 August 2020 100.3433 0.33%
Monday 24 August 2020 100.0147 -0.04%
Sunday 23 August 2020 100.0571 0.03%
Saturday 22 August 2020 100.0313 -0.01%
Friday 21 August 2020 100.0403 -0.63%
Thursday 20 August 2020 100.6745 0.20%
Tuesday 18 August 2020 100.9657 0.35%
Monday 17 August 2020 100.6123 0.18%
Sunday 16 August 2020 100.4297 0.00%
Saturday 15 August 2020 100.4295 0.00%
Friday 14 August 2020 100.4331 0.09%
Thursday 13 August 2020 100.346 0.34%
Tuesday 11 August 2020 99.7181 0.07%
Monday 10 August 2020 99.6515 -0.51%
Sunday 9 August 2020 100.1605 -0.08%
Saturday 8 August 2020 100.2428 0.30%
Friday 7 August 2020 99.946 -0.87%
Thursday 6 August 2020 100.827 0.18%
Tuesday 4 August 2020 99.9794 0.34%
Monday 3 August 2020 99.6385 -0.41%
Sunday 2 August 2020 100.0524 0.13%
Friday 31 July 2020 99.9182 -0.48%
Thursday 30 July 2020 100.3993 0.29%
Wednesday 29 July 2020 100.1045 0.72%
Tuesday 28 July 2020 99.384 -0.35%
Monday 27 July 2020 99.7318 0.96%
Sunday 26 July 2020 98.7877 -0.02%
Saturday 25 July 2020 98.8083 0.00%
Friday 24 July 2020 98.8083 0.39%
Thursday 23 July 2020 98.4282 0.33%
Wednesday 22 July 2020 98.0998 0.34%
Tuesday 21 July 2020 97.7687 0.84%
Monday 20 July 2020 96.9544 -0.04%
Sunday 19 July 2020 96.994 0.09%
Saturday 18 July 2020 96.91 0.01%
Friday 17 July 2020 96.9011 0.40%
Thursday 16 July 2020 96.5177 -0.24%
Wednesday 15 July 2020 96.7457 0.00%
Tuesday 14 July 2020 96.7484 0.56%
Monday 13 July 2020 96.214 0.14%
Sunday 12 July 2020 96.0784 0.14%
Saturday 11 July 2020 95.942 0.04%
Friday 10 July 2020 95.9053 0.20%
Thursday 9 July 2020 95.7153 -0.40%
Wednesday 8 July 2020 96.1029 0.54%
Tuesday 7 July 2020 95.5903 -0.33%
Monday 6 July 2020 95.9098 0.51%
Sunday 5 July 2020 95.4184 0.01%
Saturday 4 July 2020 95.4043 -0.02%
Friday 3 July 2020 95.4214 0.04%
Thursday 2 July 2020 95.3793 -0.16%
Wednesday 1 July 2020 95.5309 0.14%
Tuesday 30 June 2020 95.3941 -0.13%
Monday 29 June 2020 95.5137 0.29%
Sunday 28 June 2020 95.2415 0.05%
Saturday 27 June 2020 95.1965 -0.01%
Friday 26 June 2020 95.2051 0.04%
Thursday 25 June 2020 95.1645 -0.34%
Wednesday 24 June 2020 95.4899 -0.53%
Tuesday 23 June 2020 95.9966 0.31%
Monday 22 June 2020 95.7021 0.83%
Sunday 21 June 2020 94.9162 0.01%
Saturday 20 June 2020 94.9051 -0.02%
Friday 19 June 2020 94.9222 -0.24%
Thursday 18 June 2020 95.1541 -0.32%
Wednesday 17 June 2020 95.463 -0.13%
Tuesday 16 June 2020 95.5863 -0.69%
Monday 15 June 2020 96.2481 0.73%
Sunday 14 June 2020 95.5549 -0.07%
Saturday 13 June 2020 95.6206 0.00%
Friday 12 June 2020 95.6206 -0.38%
Thursday 11 June 2020 95.9878 -0.65%
Wednesday 10 June 2020 96.6152 0.28%
Tuesday 9 June 2020 96.3415 0.47%
Monday 8 June 2020 95.8931 -0.11%
Sunday 7 June 2020 95.9967 0.09%
Saturday 6 June 2020 95.9136 0.00%
Friday 5 June 2020 95.9136 -0.42%
Thursday 4 June 2020 96.3201 0.97%
Wednesday 3 June 2020 95.3954 0.46%
Tuesday 2 June 2020 94.9616 0.45%
Monday 1 June 2020 94.5405 0.27%
Sunday 31 May 2020 94.2817 0.09%
Saturday 30 May 2020 94.1953 0.00%
Friday 29 May 2020 94.1953 0.09%
Thursday 28 May 2020 94.111 0.67%
Wednesday 27 May 2020 93.4828 -0.02%
Tuesday 26 May 2020 93.5041 0.75%
Monday 25 May 2020 92.8074 0.16%
Sunday 24 May 2020 92.6551 -0.03%
Saturday 23 May 2020 92.6836 0.00%
Friday 22 May 2020 92.6836 -0.39%
Thursday 21 May 2020 93.0499 -0.20%
Wednesday 20 May 2020 93.2402 0.44%
Tuesday 19 May 2020 92.8279 0.11%
Monday 18 May 2020 92.7255 0.87%
Sunday 17 May 2020 91.9295 0.04%
Saturday 16 May 2020 91.892 0.00%
Friday 15 May 2020 91.892 0.09%
Thursday 14 May 2020 91.8115 -0.08%
Wednesday 13 May 2020 91.8891 -0.84%
Tuesday 12 May 2020 92.6711 0.92%
Monday 11 May 2020 91.8291 -0.28%
Sunday 10 May 2020 92.0896 -1.23%
Saturday 9 May 2020 93.2391 0.02%
Friday 8 May 2020 93.2226 1.35%
Thursday 7 May 2020 91.9828 0.23%
Wednesday 6 May 2020 91.7702 -0.29%
Tuesday 5 May 2020 92.0367 -0.60%
Monday 4 May 2020 92.5919 0.11%
Sunday 3 May 2020 92.4903 -1.86%
Saturday 2 May 2020 94.2463 0.69%
Friday 1 May 2020 93.6023 0.68%
Thursday 30 April 2020 92.9676 0.66%
Wednesday 29 April 2020 92.3583 0.41%
Tuesday 28 April 2020 91.9826 -0.03%
Monday 27 April 2020 92.0139 0.07%
Sunday 26 April 2020 91.9499 -0.04%
Saturday 25 April 2020 91.9842 -0.03%
Friday 24 April 2020 92.0083 0.49%
Thursday 23 April 2020 91.5577 -0.41%
Wednesday 22 April 2020 91.931 -0.31%
Tuesday 21 April 2020 92.2207 -0.10%
Monday 20 April 2020 92.313 0.40%
Sunday 19 April 2020 91.9438 -0.05%
Saturday 18 April 2020 91.9871 -0.32%
Friday 17 April 2020 92.2843 0.03%
Thursday 16 April 2020 92.256 -0.39%
Wednesday 15 April 2020 92.6204 -0.68%
Tuesday 14 April 2020 93.2512 1.45%
Monday 13 April 2020 91.9205 -0.44%
Sunday 12 April 2020 92.3241 -0.59%
Saturday 11 April 2020 92.8723 0.56%
Friday 10 April 2020 92.359 -0.50%
Thursday 9 April 2020 92.8256 0.60%
Wednesday 8 April 2020 92.2725 -0.29%
Tuesday 7 April 2020 92.5447 0.97%
Monday 6 April 2020 91.6595 -0.25%
Sunday 5 April 2020 91.8909 0.18%
Saturday 4 April 2020 91.7237 0.01%
Friday 3 April 2020 91.7156 -0.97%
Thursday 2 April 2020 92.6102 -0.52%
Wednesday 1 April 2020 93.0984 -0.82%
Tuesday 31 March 2020 93.8705 -0.01%
Monday 30 March 2020 93.8817 0.64%
Sunday 29 March 2020 93.2822 -1.57%
Saturday 28 March 2020 94.7666 0.01%
Friday 27 March 2020 94.7562 0.91%
Thursday 26 March 2020 93.9017 1.90%
Wednesday 25 March 2020 92.1531 0.25%
Tuesday 24 March 2020 91.9221 1.44%
Monday 23 March 2020 90.6208 -0.12%
Sunday 22 March 2020 90.7263 -0.45%
Saturday 21 March 2020 91.1344 0.51%
Friday 20 March 2020 90.6742 0.25%
Thursday 19 March 2020 90.4505 -2.77%
Wednesday 18 March 2020 93.0266 -0.42%
Tuesday 17 March 2020 93.4174 -1.40%
Monday 16 March 2020 94.7438 0.06%
Sunday 15 March 2020 94.6855 0.65%
Saturday 14 March 2020 94.0759 0.00%
Friday 13 March 2020 94.0754 -0.86%
Thursday 12 March 2020 94.8962 -0.66%
Wednesday 11 March 2020 95.5308 -0.55%
Tuesday 10 March 2020 96.0577 -0.77%
Monday 9 March 2020 96.8003 0.05%
Sunday 8 March 2020 96.7517 0.86%
Saturday 7 March 2020 95.9245 0.00%
Friday 6 March 2020 95.9281 0.66%
Thursday 5 March 2020 95.2944 0.68%
Wednesday 4 March 2020 94.6516 1.22%
Friday 28 February 2020 93.5161 0.10%
Monday 24 February 2020 92.169 0.06%
Sunday 23 February 2020 92.1108 -0.08%
Friday 21 February 2020 92.1747 0.57%
Monday 17 February 2020 92.0364 0.01%
Sunday 16 February 2020 92.0261 0.08%
Friday 14 February 2020 91.9411 -0.17%
Monday 10 February 2020 92.6937 -0.25%
Sunday 9 February 2020 92.9232 0.03%
Friday 7 February 2020 92.8886 -0.43%
Monday 3 February 2020 93.9508 -0.10%
Sunday 2 February 2020 94.0491 -0.05%
Friday 31 January 2020 94.1007 0.49%
Tuesday 28 January 2020 93.4449 -0.12%
Monday 27 January 2020 93.5558 -0.04%
Sunday 26 January 2020 93.5962 0.03%
Friday 24 January 2020 93.5629 -0.30%
Tuesday 21 January 2020 94.113 -0.10%
Monday 20 January 2020 94.2049 0.15%
Sunday 19 January 2020 94.0665 0.02%
Friday 17 January 2020 94.0418 -0.51%
Tuesday 14 January 2020 94.2666 -0.29%
Monday 13 January 2020 94.5454 0.52%
Sunday 12 January 2020 94.0574 -0.04%
Friday 10 January 2020 94.3074 0.04%
Tuesday 7 January 2020 94.6713 -0.43%
Monday 6 January 2020 95.0771 0.45%
Sunday 5 January 2020 94.6491 0.04%
Friday 3 January 2020 94.611 -0.21%
Monday 30 December 2019 95.1181 0.15%
Sunday 29 December 2019 94.9771 0.08%
Friday 27 December 2019 94.8821 0.85%
Monday 23 December 2019 94.1738 0.15%
Sunday 22 December 2019 94.0306 0.02%
Friday 20 December 2019 94.0123 -0.40%
Monday 16 December 2019 94.5312 0.05%
Sunday 15 December 2019 94.4835 0.04%
Friday 13 December 2019 94.4435 -0.51%
Monday 9 December 2019 93.9263 0.15%
Sunday 8 December 2019 93.7818 0.00%
Friday 6 December 2019 93.7828 -0.49%
Monday 2 December 2019 94.0508 0.76%
Sunday 1 December 2019 93.3445 -0.01%
Friday 29 November 2019 93.514 0.03%
Monday 25 November 2019 93.3581 -0.16%
Sunday 24 November 2019 93.5091 0.01%
Friday 22 November 2019 93.5017 -0.37%
Monday 18 November 2019 93.9002 0.31%
Sunday 17 November 2019 93.6101 0.03%
Friday 15 November 2019 93.7634 0.41%
Monday 11 November 2019 93.4163 0.05%
Sunday 10 November 2019 93.373 0.03%
Friday 8 November 2019 93.35 -0.35%
Monday 4 November 2019 94.2959 -0.39%
Sunday 3 November 2019 94.6654 -0.01%
Friday 1 November 2019 94.6777 0.24%
Tuesday 29 October 2019 94.0688 0.10%
Monday 28 October 2019 93.9743 0.08%
Sunday 27 October 2019 93.8954 0.02%
Friday 25 October 2019 93.8712 -0.20%
Tuesday 22 October 2019 94.2821 -0.16%
Monday 21 October 2019 94.4328 -0.14%
Sunday 20 October 2019 94.5689 -0.13%
Friday 18 October 2019 94.6875 0.57%
Tuesday 15 October 2019 93.4779 0.05%
Monday 14 October 2019 93.4341 -0.04%
Sunday 13 October 2019 93.467 -0.01%
Friday 11 October 2019 93.5083 0.29%
Tuesday 8 October 2019 92.6251 -0.24%
Monday 7 October 2019 92.848 -0.09%
Sunday 6 October 2019 92.9315 0.02%
Friday 4 October 2019 92.8836 0.09%
Tuesday 1 October 2019 92.1001 -0.19%
Saturday 31 August 2019 93.0286 0.01%
Friday 30 August 2019 93.0202 -0.46%
Thursday 29 August 2019 93.4499 -0.23%
Tuesday 27 August 2019 93.7091 0.12%
Monday 26 August 2019 93.5931 1.07%
Sunday 25 August 2019 92.6052 -2.37%
Saturday 24 August 2019 94.8542 0.09%
Friday 23 August 2019 94.7664 1.15%
Thursday 22 August 2019 93.6874 -0.02%
Tuesday 20 August 2019 93.7805 0.16%
Monday 19 August 2019 93.6305 -0.21%
Sunday 18 August 2019 93.8288 0.03%
Saturday 17 August 2019 93.8006 0.00%
Friday 16 August 2019 93.8006 -0.04%
Thursday 15 August 2019 93.8377 -0.32%
Tuesday 13 August 2019 94.5267 -0.29%
Monday 12 August 2019 94.8004 0.22%
Sunday 11 August 2019 94.5929 -0.69%
Saturday 10 August 2019 95.2541 0.00%
Friday 9 August 2019 95.2541 0.77%
Thursday 8 August 2019 94.5302 -0.12%
Tuesday 6 August 2019 94.6459 -0.18%
Monday 5 August 2019 94.8211 1.05%
Sunday 4 August 2019 93.835 -0.16%
Saturday 3 August 2019 93.9887 0.00%
Friday 2 August 2019 93.9887 0.38%
Thursday 1 August 2019 93.6308 0.03%
Wednesday 31 July 2019 93.6023 -0.69%
Tuesday 30 July 2019 94.2552 0.04%
Monday 29 July 2019 94.213 0.22%
Sunday 28 July 2019 94.006 -0.03%
Saturday 27 July 2019 94.0378 0.00%
Friday 26 July 2019 94.0378 -0.15%
Thursday 25 July 2019 94.1822 0.02%
Wednesday 24 July 2019 94.1627 -0.08%
Tuesday 23 July 2019 94.2347 -0.50%
Monday 22 July 2019 94.7039 -0.10%
Sunday 21 July 2019 94.7948 -0.10%
Saturday 20 July 2019 94.8865 0.01%
Friday 19 July 2019 94.8789 -0.17%
Thursday 18 July 2019 95.0405 0.17%
Wednesday 17 July 2019 94.878 0.14%
Tuesday 16 July 2019 94.741 -0.44%
Monday 15 July 2019 95.1557 -0.10%
Sunday 14 July 2019 95.2496 -0.08%
Saturday 13 July 2019 95.3232 0.00%
Friday 12 July 2019 95.3232 0.25%
Thursday 11 July 2019 95.0884 -0.06%
Wednesday 10 July 2019 95.1472 0.47%
Tuesday 9 July 2019 94.6999 -0.08%
Monday 8 July 2019 94.779 -0.10%
Sunday 7 July 2019 94.8725 -0.03%
Saturday 6 July 2019 94.9016 -0.02%
Friday 5 July 2019 94.9201 -0.49%
Thursday 4 July 2019 95.3905 0.03%
Wednesday 3 July 2019 95.3626 -0.11%
Tuesday 2 July 2019 95.4703 -0.29%
Monday 1 July 2019 95.7508 -0.40%
Sunday 30 June 2019 96.1311 -0.11%
Saturday 29 June 2019 96.2375 0.00%
Friday 28 June 2019 96.2375 0.15%
Thursday 27 June 2019 96.0933 -0.01%
Wednesday 26 June 2019 96.102 0.03%
Tuesday 25 June 2019 96.0739 -0.20%
Monday 24 June 2019 96.2696 0.43%
Sunday 23 June 2019 95.8614 -0.10%
Saturday 22 June 2019 95.9597 0.00%
Friday 21 June 2019 95.9597 0.58%
Thursday 20 June 2019 95.4017 0.48%
Wednesday 19 June 2019 94.943 0.30%
Tuesday 18 June 2019 94.6561 -0.25%
Monday 17 June 2019 94.8921 0.01%
Sunday 16 June 2019 94.8816 -0.12%
Saturday 15 June 2019 94.9996 -0.01%
Friday 14 June 2019 95.0062 -0.32%
Thursday 13 June 2019 95.3078 -0.12%
Wednesday 12 June 2019 95.4211 -0.29%
Tuesday 11 June 2019 95.6944 0.31%
Monday 10 June 2019 95.395 -0.32%
Sunday 9 June 2019 95.7039 -0.14%
Saturday 8 June 2019 95.8369 0.00%
Friday 7 June 2019 95.8369 0.49%
Thursday 6 June 2019 95.3672 0.22%
Wednesday 5 June 2019 95.1562 -0.03%
Tuesday 4 June 2019 95.1833 0.64%
Monday 3 June 2019 94.5776 0.76%
Sunday 2 June 2019 93.8629 -0.69%
Saturday 1 June 2019 94.5106 0.00%
Friday 31 May 2019 94.5106 0.50%
Thursday 30 May 2019 94.0386 -0.15%
Wednesday 29 May 2019 94.179 -0.07%
Tuesday 28 May 2019 94.2474 -0.24%
Monday 27 May 2019 94.4754 0.21%
Sunday 26 May 2019 94.2814 -0.14%
Saturday 25 May 2019 94.413 0.01%
Friday 24 May 2019 94.4036 -0.11%
Thursday 23 May 2019 94.5113 0.12%
Wednesday 22 May 2019 94.3984 0.07%
Tuesday 21 May 2019 94.3357 -0.01%
Monday 20 May 2019 94.3406 0.32%
Sunday 19 May 2019 94.0424 -0.01%
Saturday 18 May 2019 94.0535 0.00%
Friday 17 May 2019 94.0535 -0.37%
Thursday 16 May 2019 94.3982 -0.33%
Wednesday 15 May 2019 94.7104 0.08%
Tuesday 14 May 2019 94.6314 -0.26%
Monday 13 May 2019 94.8797 0.10%
Sunday 12 May 2019 94.7821 0.02%
Saturday 11 May 2019 94.7638 0.00%
Friday 10 May 2019 94.7638 -0.06%
Thursday 9 May 2019 94.8242 0.22%
Wednesday 8 May 2019 94.6182 0.06%
Tuesday 7 May 2019 94.5629 0.05%
Monday 6 May 2019 94.5129 0.01%
Sunday 5 May 2019 94.505 -0.07%
Saturday 4 May 2019 94.5667 0.00%
Friday 3 May 2019 94.5667 0.25%
Thursday 2 May 2019 94.3262 -0.25%
Wednesday 1 May 2019 94.5673 -0.13%
Tuesday 30 April 2019 94.6866 0.44%
Monday 29 April 2019 94.2762 0.85%
Sunday 28 April 2019 93.4798 -0.31%
Saturday 27 April 2019 93.7751 -0.31%
Friday 26 April 2019 94.0697 0.10%
Thursday 25 April 2019 93.9712 -0.21%
Wednesday 24 April 2019 94.1669 -0.54%
Tuesday 23 April 2019 94.6743 -0.40%
Monday 22 April 2019 95.0516 0.08%
Sunday 21 April 2019 94.9792 -0.03%
Saturday 20 April 2019 95.0054 0.00%
Friday 19 April 2019 95.0054 0.25%
Thursday 18 April 2019 94.7672 -0.57%
Wednesday 17 April 2019 95.3127 0.16%
Tuesday 16 April 2019 95.1581 -0.15%
Monday 15 April 2019 95.303 0.32%
Sunday 14 April 2019 94.9952 -0.43%
Saturday 13 April 2019 95.4072 -0.20%
Friday 12 April 2019 95.5943 0.44%
Thursday 11 April 2019 95.1778 0.05%
Wednesday 10 April 2019 95.1272 0.12%
Tuesday 9 April 2019 95.0093 0.16%
Monday 8 April 2019 94.8583 0.55%
Sunday 7 April 2019 94.3408 -0.47%
Saturday 6 April 2019 94.7837 0.00%
Friday 5 April 2019 94.7837 0.19%
Thursday 4 April 2019 94.6003 -0.10%
Wednesday 3 April 2019 94.6962 0.33%
Tuesday 2 April 2019 94.3861 0.01%
Monday 1 April 2019 94.3752 0.03%
Sunday 31 March 2019 94.3452 0.02%
Saturday 30 March 2019 94.3267 0.00%
Friday 29 March 2019 94.3269 -0.29%
Thursday 28 March 2019 94.6029 -0.16%
Wednesday 27 March 2019 94.7522 0.12%
Tuesday 26 March 2019 94.6372 -0.62%
Monday 25 March 2019 95.2304 0.65%
Sunday 24 March 2019 94.6115 -0.29%
Saturday 23 March 2019 94.8842 0.00%
Friday 22 March 2019 94.8812 -0.99%
Thursday 21 March 2019 95.8261 -0.42%
Wednesday 20 March 2019 96.2325 0.52%
Tuesday 19 March 2019 95.732 0.06%
Monday 18 March 2019 95.6732 0.66%
Sunday 17 March 2019 95.0443 -0.12%
Saturday 16 March 2019 95.1599 0.00%
Friday 15 March 2019 95.1599 0.18%
Thursday 14 March 2019 94.9849 -0.32%
Wednesday 13 March 2019 95.2892 0.56%
Tuesday 12 March 2019 94.7584 0.13%
Monday 11 March 2019 94.6346 0.69%
Sunday 10 March 2019 93.9849 -0.23%
Saturday 9 March 2019 94.2015 0.00%
Friday 8 March 2019 94.1969 0.00%
Thursday 7 March 2019 94.1983 -1.00%
Wednesday 6 March 2019 95.1497 0.01%
Tuesday 5 March 2019 95.1426 -0.18%
Monday 4 March 2019 95.3125 -0.09%
Sunday 3 March 2019 95.3956 0.05%
Saturday 2 March 2019 95.3515 0.01%
Friday 1 March 2019 95.3396 -0.04%
Monday 25 February 2019 95.5952 0.36%
Sunday 24 February 2019 95.2478 0.04%
Friday 22 February 2019 95.2723 -0.07%
Monday 18 February 2019 95.1344 0.35%
Sunday 17 February 2019 94.8047 -0.12%
Friday 15 February 2019 94.9296 -0.11%
Monday 11 February 2019 94.6482 -0.33%
Sunday 10 February 2019 94.9663 -0.04%
Friday 8 February 2019 94.9707 -0.20%
Monday 4 February 2019 95.9942 0.10%
Sunday 3 February 2019 95.8995 -0.01%
Friday 1 February 2019 95.9103 -0.12%
Tuesday 29 January 2019 95.8954 0.11%
Monday 28 January 2019 95.7897 0.67%
Sunday 27 January 2019 95.1538 -0.41%
Friday 25 January 2019 95.5118 0.64%
Tuesday 22 January 2019 95.364 -0.12%
Monday 21 January 2019 95.479 0.39%
Sunday 20 January 2019 95.1055 -0.01%
Friday 18 January 2019 95.1154 -0.49%
Tuesday 15 January 2019 95.8256 -0.48%
Monday 14 January 2019 96.2854 0.36%
Sunday 13 January 2019 95.9378 -0.08%
Friday 11 January 2019 95.9904 -0.62%
Tuesday 8 January 2019 96.1125 -0.24%
Monday 7 January 2019 96.3415 0.71%
Sunday 6 January 2019 95.6645 0.12%
Friday 4 January 2019 95.5491 -0.11%
Tuesday 1 January 2019 95.6907 -0.45%
Sunday 30 December 2018 95.8014 -0.01%
Friday 28 December 2018 95.8121 -0.02%
Monday 24 December 2018 95.6848 0.59%
Sunday 23 December 2018 95.1266 -0.30%
Friday 21 December 2018 95.4117 -0.76%
Monday 17 December 2018 95.2254 0.50%
Sunday 16 December 2018 94.7518 -0.01%
Friday 14 December 2018 94.7612 -0.60%
Monday 10 December 2018 95.2365 -0.28%
Friday 7 December 2018 95.326 -0.08%
Monday 3 December 2018 95.3501 -0.13%
Sunday 2 December 2018 95.4732 0.18%
Friday 30 November 2018 94.8697 -0.68%
Monday 26 November 2018 95.0623 -0.08%
Sunday 25 November 2018 95.1406 -0.03%
Friday 23 November 2018 95.0848 -0.62%
Monday 19 November 2018 96.0518 1.27%
Sunday 18 November 2018 94.8431 -0.06%
Friday 16 November 2018 95.5966 0.61%
Monday 12 November 2018 94.0733 -0.85%
Sunday 11 November 2018 94.8818 -0.12%
Friday 9 November 2018 94.9963 -0.32%
Monday 5 November 2018 95.6872 0.12%
Sunday 4 November 2018 95.5723 0.10%
Friday 2 November 2018 95.4732 -0.12%
Tuesday 30 October 2018 96.6909 -0.16%
Monday 29 October 2018 96.8458 0.10%
Sunday 28 October 2018 96.7469 -0.62%
Friday 26 October 2018 97.3523 0.35%
Tuesday 23 October 2018 97.8304 0.91%
Monday 22 October 2018 96.9439 0.47%
Sunday 21 October 2018 96.4868 -0.15%
Friday 19 October 2018 96.6305 -0.53%
Tuesday 16 October 2018 98.0468 0.95%
Monday 15 October 2018 97.1287 0.44%
Sunday 14 October 2018 96.7059 -0.24%
Friday 12 October 2018 96.9352 -0.76%
Tuesday 9 October 2018 96.8879 -0.13%
Monday 8 October 2018 97.0164 0.77%
Sunday 7 October 2018 96.2753 -0.01%
Friday 5 October 2018 96.6224 -0.35%
Tuesday 2 October 2018 97.112 -0.28%
Monday 1 October 2018 97.3804 0.12%
Friday 31 August 2018 97.3564 -0.54%
Thursday 30 August 2018 97.8813 -0.32%
Tuesday 28 August 2018 98.0124 0.19%
Monday 27 August 2018 97.8256 0.80%
Sunday 26 August 2018 97.0454 -0.01%
Saturday 25 August 2018 97.0507 0.00%
Friday 24 August 2018 97.0507 0.25%
Thursday 23 August 2018 96.8125 -0.36%
Tuesday 21 August 2018 97.0061 0.60%
Monday 20 August 2018 96.4316 0.43%
Sunday 19 August 2018 96.0164 -0.75%
Saturday 18 August 2018 96.7456 0.00%
Friday 17 August 2018 96.7456 0.70%
Thursday 16 August 2018 96.0756 0.21%
Tuesday 14 August 2018 95.8999 -0.51%
Monday 13 August 2018 96.3953 0.09%
Sunday 12 August 2018 96.3064 -0.20%
Saturday 11 August 2018 96.5025 0.00%
Friday 10 August 2018 96.5025 -0.89%
Thursday 9 August 2018 97.3677 -0.77%
Tuesday 7 August 2018 97.9739 0.32%
Monday 6 August 2018 97.659 -0.03%
Sunday 5 August 2018 97.687 -0.12%
Saturday 4 August 2018 97.8088 0.00%
Friday 3 August 2018 97.8088 -0.18%
Thursday 2 August 2018 97.9823 -0.60%
Tuesday 31 July 2018 98.7469 -0.10%
Monday 30 July 2018 98.8503 0.33%
Sunday 29 July 2018 98.5283 -0.11%
Saturday 28 July 2018 98.6345 0.00%
Friday 27 July 2018 98.6345 0.28%
Thursday 26 July 2018 98.3618 -0.73%
Wednesday 25 July 2018 99.0833 0.38%
Tuesday 24 July 2018 98.712 -0.10%
Monday 23 July 2018 98.8104 0.35%
Sunday 22 July 2018 98.4702 0.04%
Saturday 21 July 2018 98.4357 -0.63%
Friday 20 July 2018 99.0576 0.59%
Thursday 19 July 2018 98.4749 0.06%
Wednesday 18 July 2018 98.4197 -0.05%
Tuesday 17 July 2018 98.4736 -0.43%
Monday 16 July 2018 98.9038 1.06%
Sunday 15 July 2018 97.8705 -0.15%
Saturday 14 July 2018 98.0191 0.01%
Friday 13 July 2018 98.0046 -0.03%
Thursday 12 July 2018 98.0295 -0.36%
Wednesday 11 July 2018 98.3886 -0.21%
Tuesday 10 July 2018 98.5908 0.02%
Monday 9 July 2018 98.5752 0.51%
Sunday 8 July 2018 98.0769 -0.58%
Saturday 7 July 2018 98.6526 0.00%
Friday 6 July 2018 98.654 0.29%
Thursday 5 July 2018 98.3672 0.23%
Wednesday 4 July 2018 98.1394 -0.12%
Tuesday 3 July 2018 98.2553 0.41%
Monday 2 July 2018 97.8563 0.14%
Sunday 1 July 2018 97.718 -1.19%
Saturday 30 June 2018 98.8909 0.01%
Friday 29 June 2018 98.8845 1.41%
Thursday 28 June 2018 97.5118 -0.21%
Wednesday 27 June 2018 97.7155 -0.76%
Tuesday 26 June 2018 98.4631 -0.30%
Monday 25 June 2018 98.7565 0.18%
Sunday 24 June 2018 98.5794 0.01%
Saturday 23 June 2018 98.5654 0.00%
Friday 22 June 2018 98.5654 0.45%
Thursday 21 June 2018 98.1263 0.35%
Wednesday 20 June 2018 97.7852 -0.17%
Tuesday 19 June 2018 97.9489 -0.26%
Monday 18 June 2018 98.2006 0.15%
Sunday 17 June 2018 98.0501 -0.19%
Saturday 16 June 2018 98.2412 0.00%
Friday 15 June 2018 98.2412 0.25%
Thursday 14 June 2018 97.9946 -1.74%
Wednesday 13 June 2018 99.7278 0.45%
Tuesday 12 June 2018 99.285 -0.30%
Monday 11 June 2018 99.5829 0.33%
Sunday 10 June 2018 99.2583 -0.48%
Saturday 9 June 2018 99.7413 -0.04%
Friday 8 June 2018 99.7795 -0.08%
Thursday 7 June 2018 99.8574 0.12%
Wednesday 6 June 2018 99.734 0.46%
Tuesday 5 June 2018 99.2822 0.04%
Monday 4 June 2018 99.2394 0.33%
Sunday 3 June 2018 98.9112 0.30%
Saturday 2 June 2018 98.6182 0.00%
Friday 1 June 2018 98.6227 -0.30%
Thursday 31 May 2018 98.9221 0.43%
Wednesday 30 May 2018 98.4985 0.95%
Tuesday 29 May 2018 97.5762 -0.70%
Monday 28 May 2018 98.2656 -0.53%
Sunday 27 May 2018 98.7854 0.26%
Saturday 26 May 2018 98.5263 0.00%
Friday 25 May 2018 98.5272 -0.55%
Thursday 24 May 2018 99.0686 0.01%
Wednesday 23 May 2018 99.0611 -0.59%
Tuesday 22 May 2018 99.6488 -0.38%
Monday 21 May 2018 100.0335 0.34%
Sunday 20 May 2018 99.6911 -0.30%
Saturday 19 May 2018 99.9918 0.01%
Friday 18 May 2018 99.985 -0.06%
Thursday 17 May 2018 100.0422 -0.20%
Wednesday 16 May 2018 100.2409 -0.08%
Tuesday 15 May 2018 100.3198 -0.79%
Monday 14 May 2018 101.1185 0.07%
Sunday 13 May 2018 101.0449 -0.32%
Saturday 12 May 2018 101.3699 0.03%
Friday 11 May 2018 101.3443 0.24%
Thursday 10 May 2018 101.1043 0.70%
Wednesday 9 May 2018 100.4018 -0.13%
Tuesday 8 May 2018 100.5362 -0.47%
Monday 7 May 2018 101.0099 -0.22%
Sunday 6 May 2018 101.2301 -0.10%
Saturday 5 May 2018 101.3302 -0.09%
Friday 4 May 2018 101.4252 -0.18%
Thursday 3 May 2018 101.606 0.46%
Wednesday 2 May 2018 101.1362 -0.57%
Tuesday 1 May 2018 101.7201 -0.53%
Monday 30 April 2018 102.2646 0.19%
Sunday 29 April 2018 102.0707 -0.70%
Saturday 28 April 2018 102.7858 0.00%
Friday 27 April 2018 102.7858 0.31%
Thursday 26 April 2018 102.4645 -0.45%
Wednesday 25 April 2018 102.9245 0.27%
Tuesday 24 April 2018 102.6509 0.14%
Monday 23 April 2018 102.5116 0.59%
Sunday 22 April 2018 101.9127 -0.26%
Saturday 21 April 2018 102.1789 -0.05%
Friday 20 April 2018 102.2273 -1.44%
Thursday 19 April 2018 103.7204 0.02%
Wednesday 18 April 2018 103.7048 0.02%
Tuesday 17 April 2018 103.6822 -0.10%
Monday 16 April 2018 103.7863 1.44%
Sunday 15 April 2018 102.3137 -0.07%
Saturday 14 April 2018 102.3896 0.00%
Friday 13 April 2018 102.3896 -0.93%
Thursday 12 April 2018 103.3537 0.64%
Wednesday 11 April 2018 102.6995 0.19%
Tuesday 10 April 2018 102.5018 -0.64%
Monday 9 April 2018 103.1611 1.22%
Sunday 8 April 2018 101.9198 -0.02%
Saturday 7 April 2018 101.9364 -0.01%
Friday 6 April 2018 101.9422 0.02%
Thursday 5 April 2018 101.9243 -1.26%
Wednesday 4 April 2018 103.2244 0.12%
Tuesday 3 April 2018 103.1024 0.97%
Monday 2 April 2018 102.1164 0.01%
Sunday 1 April 2018 102.1101 -0.18%
Saturday 31 March 2018 102.298 -0.01%
Friday 30 March 2018 102.3112 0.15%
Thursday 29 March 2018 102.1592 -1.24%
Wednesday 28 March 2018 103.4459 0.47%
Tuesday 27 March 2018 102.9586 -0.29%
Monday 26 March 2018 103.2596 0.68%
Sunday 25 March 2018 102.5617 0.07%
Saturday 24 March 2018 102.4854 -0.04%
Friday 23 March 2018 102.5247 0.18%
Thursday 22 March 2018 102.3387 -0.37%
Wednesday 21 March 2018 102.7168 0.86%
Tuesday 20 March 2018 101.8412 -0.85%
Monday 19 March 2018 102.7147 0.51%
Sunday 18 March 2018 102.1931 -0.09%
Saturday 17 March 2018 102.2817 0.00%
Friday 16 March 2018 102.2817 -0.06%
Thursday 15 March 2018 102.3442 -0.20%
Wednesday 14 March 2018 102.5496 -0.20%
Tuesday 13 March 2018 102.7595 0.41%
Monday 12 March 2018 102.3398 0.08%
Sunday 11 March 2018 102.2598 -0.25%
Saturday 10 March 2018 102.5163 0.00%
Friday 9 March 2018 102.5163 0.33%
Thursday 8 March 2018 102.1803 -1.48%
Wednesday 7 March 2018 103.7175 0.62%
Tuesday 6 March 2018 103.0755 0.23%
Monday 5 March 2018 102.839 0.68%
Sunday 4 March 2018 102.1475 -0.07%
Saturday 3 March 2018 102.2184 0.00%
Friday 2 March 2018 102.2153 0.40%
Thursday 1 March 2018 101.8118 0.03%
Monday 26 February 2018 102.7758 0.66%
Sunday 25 February 2018 102.1025 -0.08%
Friday 23 February 2018 102.1097 -0.74%
Monday 19 February 2018 102.8924 -0.30%
Sunday 18 February 2018 103.1988 -0.21%
Friday 16 February 2018 103.4168 -0.77%
Monday 12 February 2018 102.0313 0.31%
Sunday 11 February 2018 101.7206 -0.28%
Friday 9 February 2018 102.0511 -0.02%
Monday 5 February 2018 103.0775 -0.24%
Sunday 4 February 2018 103.3265 -0.12%
Friday 2 February 2018 103.4147 -0.33%
Tuesday 30 January 2018 103.4102 0.32%
Monday 29 January 2018 103.0808 -0.37%
Sunday 28 January 2018 103.4596 -0.04%
Friday 26 January 2018 103.5043 0.35%
Tuesday 23 January 2018 102.51 0.43%
Monday 22 January 2018 102.0725 0.10%
Sunday 21 January 2018 101.9741 0.27%
Friday 19 January 2018 101.7042 -0.04%
Tuesday 16 January 2018 101.6312 -0.29%
Monday 15 January 2018 101.9307 1.51%
Sunday 14 January 2018 100.4185 -0.02%
Friday 12 January 2018 100.3451 0.98%
Tuesday 9 January 2018 99.171 -0.56%
Monday 8 January 2018 99.7251 -0.11%
Sunday 7 January 2018 99.8363 0.06%
Friday 5 January 2018 99.7746 0.03%
Tuesday 2 January 2018 100.3684 1.15%
Monday 1 January 2018 99.2307 0.01%
Sunday 31 December 2017 99.2212 -0.03%
Friday 29 December 2017 99.2091 -0.09%
Monday 25 December 2017 98.1037 0.04%
Sunday 24 December 2017 98.0633 -0.05%
Friday 22 December 2017 98.0695 -0.55%
Monday 18 December 2017 97.4555 0.04%
Sunday 17 December 2017 97.4131 -0.11%
Friday 15 December 2017 97.5198 -0.63%
Monday 11 December 2017 97.3211 0.65%
Sunday 10 December 2017 96.6882 -0.05%
Friday 8 December 2017 96.656 -0.46%
Monday 4 December 2017 98.4325 0.70%
Sunday 3 December 2017 97.7496 -0.22%
Friday 1 December 2017 97.9607 -0.28%
Monday 27 November 2017 98.1934 1.75%
Sunday 26 November 2017 96.5069 -3.89%
Friday 24 November 2017 100.4021 0.68%
Monday 20 November 2017 98.0107 0.00%
Sunday 19 November 2017 98.0101 -0.45%
Friday 17 November 2017 98.4509 -0.03%
Monday 13 November 2017 97.0649 0.73%
Sunday 12 November 2017 96.3635 -0.47%
Friday 10 November 2017 96.8229 -0.02%
Monday 6 November 2017 96.4178 -0.54%
Friday 3 November 2017 96.8967 -0.02%
Tuesday 31 October 2017 96.6674 -0.06%
Monday 30 October 2017 96.7287 0.07%
Sunday 29 October 2017 96.6573 0.00%
Friday 27 October 2017 96.6614 -0.26%
Tuesday 24 October 2017 97.7581 0.16%
Monday 23 October 2017 97.6051 0.31%
Sunday 22 October 2017 97.2997 -0.19%
Friday 20 October 2017 97.5294 -0.07%
Monday 16 October 2017 95.3201 -0.28%
Sunday 15 October 2017 95.5905 -1.96%
Friday 13 October 2017 97.4932 -0.28%
Tuesday 10 October 2017 96.9107 2.11%
Monday 9 October 2017 94.909 0.20%
Sunday 8 October 2017 94.7227 0.06%
Friday 6 October 2017 94.6746 -0.22%
Monday 2 October 2017 96.3375 -1.50%
Sunday 1 October 2017 97.8007 -0.03%
Thursday 31 August 2017 95.6816 -1.54%
Tuesday 29 August 2017 97.8184 0.86%
Monday 28 August 2017 96.9801 0.80%
Sunday 27 August 2017 96.2122 0.29%
Saturday 26 August 2017 95.9361 0.00%
Friday 25 August 2017 95.9359 0.12%
Thursday 24 August 2017 95.8207 0.09%
Tuesday 22 August 2017 95.6711 0.10%
Monday 21 August 2017 95.5728 0.28%
Sunday 20 August 2017 95.3066 -0.11%
Saturday 19 August 2017 95.4136 0.02%
Friday 18 August 2017 95.3968 0.46%
Thursday 17 August 2017 94.9585 0.22%
Tuesday 15 August 2017 94.9411 -0.42%
Monday 14 August 2017 95.3386 0.26%
Sunday 13 August 2017 95.0959 0.00%
Saturday 12 August 2017 95.0966 0.00%
Friday 11 August 2017 95.0949 0.30%
Thursday 10 August 2017 94.8106 -0.19%
Tuesday 8 August 2017 95.8355 0.69%
Monday 7 August 2017 95.1746 -1.16%
Sunday 6 August 2017 96.2875 0.15%
Saturday 5 August 2017 96.1463 0.00%
Friday 4 August 2017 96.1463 0.18%
Thursday 3 August 2017 95.9759 0.60%
Tuesday 1 August 2017 96.0557 0.68%
Monday 31 July 2017 95.4098 0.90%
Sunday 30 July 2017 94.5589 0.06%
Saturday 29 July 2017 94.501 0.00%
Friday 28 July 2017 94.5055 0.05%
Thursday 27 July 2017 94.4575 -0.15%
Wednesday 26 July 2017 94.5974 -0.07%
Tuesday 25 July 2017 94.6657 0.54%
Monday 24 July 2017 94.1587 0.11%
Sunday 23 July 2017 94.0547 0.06%
Saturday 22 July 2017 93.9983 -0.04%
Friday 21 July 2017 94.0337 1.41%
Thursday 20 July 2017 92.7271 -0.58%
Wednesday 19 July 2017 93.2692 0.10%
Tuesday 18 July 2017 93.1726 0.42%
Monday 17 July 2017 92.7861 -0.02%
Sunday 16 July 2017 92.8066 -0.01%
Saturday 15 July 2017 92.8159 0.00%
Friday 14 July 2017 92.8159 0.38%
Thursday 13 July 2017 92.4662 -1.00%
Wednesday 12 July 2017 93.3962 0.59%
Tuesday 11 July 2017 92.849 0.06%
Monday 10 July 2017 92.7936 0.15%
Sunday 9 July 2017 92.6501 0.06%
Saturday 8 July 2017 92.5903 0.06%
Friday 7 July 2017 92.5359 0.01%
Thursday 6 July 2017 92.5276 1.02%
Wednesday 5 July 2017 91.5904 -0.23%
Tuesday 4 July 2017 91.8034 -0.19%
Monday 3 July 2017 91.9796 0.07%
Sunday 2 July 2017 91.9146 -0.04%
Saturday 1 July 2017 91.9477 0.00%
Friday 30 June 2017 91.9462 -0.24%
Thursday 29 June 2017 92.1675 0.45%
Wednesday 28 June 2017 91.7516 0.80%
Tuesday 27 June 2017 91.0223 0.82%
Monday 26 June 2017 90.2802 0.08%
Sunday 25 June 2017 90.2074 0.00%
Saturday 24 June 2017 90.2067 0.03%
Friday 23 June 2017 90.1788 0.01%
Thursday 22 June 2017 90.1713 0.16%
Wednesday 21 June 2017 90.0273 -0.01%
Tuesday 20 June 2017 90.0373 0.05%
Monday 19 June 2017 89.9929 -0.58%
Sunday 18 June 2017 90.5167 0.07%
Saturday 17 June 2017 90.45 -0.03%
Friday 16 June 2017 90.4777 0.46%
Thursday 15 June 2017 90.0597 -0.57%
Wednesday 14 June 2017 90.5745 0.11%
Tuesday 13 June 2017 90.476 0.05%
Monday 12 June 2017 90.4306 0.04%
Sunday 11 June 2017 90.3968 0.02%
Saturday 10 June 2017 90.377 -0.01%
Friday 9 June 2017 90.3833 -0.47%
Thursday 8 June 2017 90.81 0.24%
Wednesday 7 June 2017 90.5908 -0.29%
Tuesday 6 June 2017 90.855 0.06%
Monday 5 June 2017 90.8026 0.24%
Sunday 4 June 2017 90.5883 -0.06%
Saturday 3 June 2017 90.6421 0.02%
Friday 2 June 2017 90.6253 -0.14%
Thursday 1 June 2017 90.7563 0.27%
Wednesday 31 May 2017 90.5133 0.56%
Tuesday 30 May 2017 90.0086 -0.11%
Monday 29 May 2017 90.1067 -0.46%
Sunday 28 May 2017 90.5262 -0.07%
Saturday 27 May 2017 90.5883 0.02%
Friday 26 May 2017 90.5745 0.02%
Thursday 25 May 2017 90.5589 0.26%
Wednesday 24 May 2017 90.3232 -0.46%
Tuesday 23 May 2017 90.7412 0.24%
Monday 22 May 2017 90.5273 0.52%
Sunday 21 May 2017 90.0577 -0.01%
Saturday 20 May 2017 90.0702 0.02%
Friday 19 May 2017 90.0508 0.31%
Thursday 18 May 2017 89.77 0.12%
Wednesday 17 May 2017 89.66 0.44%
Tuesday 16 May 2017 89.2683 0.75%
Monday 15 May 2017 88.6032 -0.14%
Sunday 14 May 2017 88.7284 -0.01%
Saturday 13 May 2017 88.737 0.00%
Friday 12 May 2017 88.737 0.00%
Thursday 11 May 2017 88.7342 0.06%
Wednesday 10 May 2017 88.6851 0.67%
Tuesday 9 May 2017 88.0941 -1.43%
Monday 8 May 2017 89.3757 0.02%
Sunday 7 May 2017 89.3546 -0.06%
Saturday 6 May 2017 89.4091 0.00%
Friday 5 May 2017 89.4091 0.26%
Thursday 4 May 2017 89.1729 -1.26%
Wednesday 3 May 2017 90.3108 0.14%
Tuesday 2 May 2017 90.182 -0.13%
Monday 1 May 2017 90.2953 -0.03%
Sunday 30 April 2017 90.3224 0.11%
Saturday 29 April 2017 90.224 -0.02%
Friday 28 April 2017 90.2446 0.31%
Thursday 27 April 2017 89.9665 -1.99%
Wednesday 26 April 2017 91.7907 0.83%
Tuesday 25 April 2017 91.0369 1.06%
Monday 24 April 2017 90.0806 0.22%
Sunday 23 April 2017 89.8871 1.43%
Saturday 22 April 2017 88.622 0.00%
Friday 21 April 2017 88.622 0.83%
Thursday 20 April 2017 87.8953 -0.06%
Wednesday 19 April 2017 87.9451 0.82%
Tuesday 18 April 2017 87.2322 1.14%
Monday 17 April 2017 86.2522 0.04%
Sunday 16 April 2017 86.2207 -0.08%
Saturday 15 April 2017 86.289 0.04%
Friday 14 April 2017 86.2543 0.20%
Thursday 13 April 2017 86.082 -0.31%
Wednesday 12 April 2017 86.3468 0.94%
Tuesday 11 April 2017 85.5436 0.05%
Monday 10 April 2017 85.5049 0.08%
Sunday 9 April 2017 85.4352 -0.04%
Saturday 8 April 2017 85.4677 0.34%
Friday 7 April 2017 85.1797 -0.72%
Thursday 6 April 2017 85.7985 -0.14%
Wednesday 5 April 2017 85.9174 0.45%
Tuesday 4 April 2017 85.5331 -0.10%
Monday 3 April 2017 85.616 -0.34%
Sunday 2 April 2017 85.9119 0.21%
Saturday 1 April 2017 85.7332 0.00%
Friday 31 March 2017 85.7332 -0.60%
Thursday 30 March 2017 86.2489 -0.45%
Wednesday 29 March 2017 86.6413 -0.66%
Tuesday 28 March 2017 87.2207 -0.01%
Monday 27 March 2017 87.2283 0.13%
Sunday 26 March 2017 87.1186 0.37%
Saturday 25 March 2017 86.8012 0.02%
Friday 24 March 2017 86.7874 0.22%
Thursday 23 March 2017 86.5989 0.59%
Wednesday 22 March 2017 86.0952 -0.81%
Tuesday 21 March 2017 86.7983 0.65%
Monday 20 March 2017 86.2383 0.07%
Sunday 19 March 2017 86.1796 0.09%
Saturday 18 March 2017 86.103 -0.05%
Friday 17 March 2017 86.149 0.99%
Thursday 16 March 2017 85.3021 -0.11%
Wednesday 15 March 2017 85.3998 0.00%
Tuesday 14 March 2017 85.4001 -0.25%
Monday 13 March 2017 85.6167 0.48%
Sunday 12 March 2017 85.2056 0.13%
Saturday 11 March 2017 85.0984 0.00%
Friday 10 March 2017 85.0942 0.38%
Thursday 9 March 2017 84.773 0.00%
Wednesday 8 March 2017 84.7756 -0.05%
Tuesday 7 March 2017 84.8171 0.15%
Monday 6 March 2017 84.6882 0.32%
Sunday 5 March 2017 84.4167 -0.06%
Saturday 4 March 2017 84.4712 -0.76%
Friday 3 March 2017 85.1221 0.96%
Thursday 2 March 2017 84.3105 0.01%
Wednesday 1 March 2017 84.3044 0.07%
Monday 27 February 2017 84.6544 -0.09%
Sunday 26 February 2017 84.7306 -0.11%
Friday 24 February 2017 84.5004 -0.05%
Monday 20 February 2017 84.8747 -0.81%
Sunday 19 February 2017 85.5679 0.18%
Friday 17 February 2017 85.4275 0.14%
Monday 13 February 2017 85.1191 0.47%
Sunday 12 February 2017 84.7216 -0.23%
Friday 10 February 2017 84.9103 -0.35%
Monday 6 February 2017 85.5267 0.06%
Sunday 5 February 2017 85.4779 0.02%
Friday 3 February 2017 85.4631 -0.32%
Tuesday 31 January 2017 85.672 0.88%
Monday 30 January 2017 84.9278 -0.25%
Sunday 29 January 2017 85.1406 0.09%
Friday 27 January 2017 85.0597 -0.29%
Tuesday 24 January 2017 85.3657 0.15%
Monday 23 January 2017 85.2378 0.86%
Sunday 22 January 2017 84.5141 -0.01%
Friday 20 January 2017 84.4495 -0.32%
Tuesday 17 January 2017 84.904 1.05%
Monday 16 January 2017 84.0241 -0.35%
Sunday 15 January 2017 84.3165 -0.19%
Friday 13 January 2017 84.4074 -0.03%
Tuesday 10 January 2017 83.7844 0.55%
Monday 9 January 2017 83.3294 -0.55%
Sunday 8 January 2017 83.7915 0.06%
Friday 6 January 2017 83.764 0.84%
Tuesday 3 January 2017 82.2721 -0.57%
Monday 2 January 2017 82.7434 -0.82%
Sunday 1 January 2017 83.4311 0.00%
Friday 30 December 2016 83.3954 0.08%
Monday 26 December 2016 82.7006 0.01%
Sunday 25 December 2016 82.6926 -0.09%
Friday 23 December 2016 82.7569 0.03%
Monday 19 December 2016 82.7132 -0.31%
Sunday 18 December 2016 82.9665 0.04%
Friday 16 December 2016 82.8789 0.33%
Monday 12 December 2016 84.418 0.35%
Sunday 11 December 2016 84.123 -0.41%
Friday 9 December 2016 84.2801 -1.13%
Monday 5 December 2016 85.1619 1.60%
Sunday 4 December 2016 83.8203 -0.95%
Friday 2 December 2016 84.6813 0.20%
Monday 28 November 2016 84.0839 0.10%
Sunday 27 November 2016 83.9993 0.03%
Friday 25 November 2016 84.0907 0.39%
Monday 21 November 2016 84.0811 0.57%
Sunday 20 November 2016 83.6021 -0.05%
Friday 18 November 2016 83.5545 -0.69%
Monday 14 November 2016 84.6437 -0.52%
Sunday 13 November 2016 85.0857 -0.30%
Friday 11 November 2016 85.4796 -0.12%
Monday 7 November 2016 86.785 -0.08%
Sunday 6 November 2016 86.8569 -0.56%
Monday 31 October 2016 86.0175 0.36%
Sunday 30 October 2016 85.7109 -0.60%
Friday 28 October 2016 86.2186 0.81%
Tuesday 25 October 2016 85.3019 0.05%
Monday 24 October 2016 85.2615 -0.08%
Sunday 23 October 2016 85.3322 0.07%
Friday 21 October 2016 85.2322 -0.66%
Tuesday 18 October 2016 86.2346 -0.17%
Monday 17 October 2016 86.3857 0.24%
Sunday 16 October 2016 86.1751 0.23%
Friday 14 October 2016 85.9921 -0.73%
Tuesday 11 October 2016 86.1317 -1.42%
Monday 10 October 2016 87.3748 -0.14%
Sunday 9 October 2016 87.4967 -0.44%
Friday 7 October 2016 87.8579 0.39%
Tuesday 4 October 2016 87.6821 -0.07%
Monday 3 October 2016 87.7442 -0.09%
Sunday 2 October 2016 87.8254 -0.39%
Tuesday 30 August 2016 87.5974 -0.43%
Monday 29 August 2016 87.9732 -0.04%
Sunday 28 August 2016 88.0108 0.33%
Saturday 27 August 2016 87.717 -0.02%
Friday 26 August 2016 87.7346 -0.84%
Thursday 25 August 2016 88.4763 0.19%
Tuesday 23 August 2016 88.6963 0.06%
Monday 22 August 2016 88.6388 -0.07%
Sunday 21 August 2016 88.7023 0.01%
Saturday 20 August 2016 88.6912 0.00%
Friday 19 August 2016 88.6942 -0.15%
Thursday 18 August 2016 88.8317 0.39%
Tuesday 16 August 2016 88.3974 0.89%
Monday 15 August 2016 87.6186 0.16%
Sunday 14 August 2016 87.4798 -0.03%
Saturday 13 August 2016 87.5059 0.03%
Friday 12 August 2016 87.4827 0.21%
Thursday 11 August 2016 87.3019 -0.37%
Tuesday 9 August 2016 87.1136 0.18%
Monday 8 August 2016 86.9588 -0.18%
Sunday 7 August 2016 87.1194 0.27%
Saturday 6 August 2016 86.8844 -0.06%
Friday 5 August 2016 86.938 -0.33%
Thursday 4 August 2016 87.2302 -0.27%
Tuesday 2 August 2016 87.8832 0.38%
Monday 1 August 2016 87.5465 0.17%
Sunday 31 July 2016 87.3995 -0.27%
Saturday 30 July 2016 87.6385 0.07%
Friday 29 July 2016 87.5733 0.77%
Thursday 28 July 2016 86.9006 0.42%
Wednesday 27 July 2016 86.5413 0.40%
Tuesday 26 July 2016 86.2003 -0.42%
Monday 25 July 2016 86.5639 0.35%
Sunday 24 July 2016 86.2658 0.02%
Saturday 23 July 2016 86.2455 -0.01%
Friday 22 July 2016 86.2521 -0.25%
Thursday 21 July 2016 86.4672 0.09%
Wednesday 20 July 2016 86.39 -0.21%
Tuesday 19 July 2016 86.5738 -0.33%
Monday 18 July 2016 86.8582 -0.43%
Sunday 17 July 2016 87.235 0.81%
Saturday 16 July 2016 86.5312 0.01%
Friday 15 July 2016 86.5184 -0.66%
Thursday 14 July 2016 87.0958 -0.04%
Wednesday 13 July 2016 87.129 0.41%
Tuesday 12 July 2016 86.7772 0.12%
Monday 11 July 2016 86.6774 0.04%
Sunday 10 July 2016 86.6431 0.10%
Saturday 9 July 2016 86.5531 0.03%
Friday 8 July 2016 86.5244 -0.38%
Thursday 7 July 2016 86.8539 -0.09%
Wednesday 6 July 2016 86.9351 -0.17%
Tuesday 5 July 2016 87.087 -0.09%
Monday 4 July 2016 87.1668 0.05%
Sunday 3 July 2016 87.1215 -0.16%
Saturday 2 July 2016 87.2635 0.09%
Friday 1 July 2016 87.1841 0.20%
Thursday 30 June 2016 87.0099 -0.24%
Wednesday 29 June 2016 87.2199 0.32%
Tuesday 28 June 2016 86.9425 0.83%
Monday 27 June 2016 86.2235 -0.24%
Sunday 26 June 2016 86.4341 -0.55%
Saturday 25 June 2016 86.9097 0.02%
Friday 24 June 2016 86.8933 -3.21%
Thursday 23 June 2016 89.7737 1.37%
Wednesday 22 June 2016 88.5626 0.01%
Tuesday 21 June 2016 88.5503 -0.35%
Monday 20 June 2016 88.8604 0.28%
Sunday 19 June 2016 88.6118 0.16%
Saturday 18 June 2016 88.473 -0.02%
Friday 17 June 2016 88.4932 0.18%
Thursday 16 June 2016 88.3334 0.10%
Wednesday 15 June 2016 88.2417 0.18%
Tuesday 14 June 2016 88.0857 -0.97%
Monday 13 June 2016 88.9505 0.56%
Sunday 12 June 2016 88.4554 -0.05%
Saturday 11 June 2016 88.501 0.07%
Friday 10 June 2016 88.44 -0.46%
Thursday 9 June 2016 88.8501 -0.75%
Wednesday 8 June 2016 89.5171 0.53%
Tuesday 7 June 2016 89.0433 -0.16%
Monday 6 June 2016 89.1872 -0.14%
Sunday 5 June 2016 89.3089 -0.01%
Saturday 4 June 2016 89.3207 0.06%
Friday 3 June 2016 89.2652 1.55%
Thursday 2 June 2016 87.8992 0.00%
Wednesday 1 June 2016 87.8997 0.50%
Tuesday 31 May 2016 87.4647 -0.12%
Monday 30 May 2016 87.5697 0.33%
Sunday 29 May 2016 87.2789 0.07%
Saturday 28 May 2016 87.2153 0.00%
Friday 27 May 2016 87.2158 -0.89%
Thursday 26 May 2016 87.9968 0.36%
Wednesday 25 May 2016 87.6796 0.15%
Tuesday 24 May 2016 87.5447 -0.67%
Monday 23 May 2016 88.1347 0.02%
Sunday 22 May 2016 88.1137 -0.12%
Saturday 21 May 2016 88.219 -0.04%
Friday 20 May 2016 88.2566 0.66%
Thursday 19 May 2016 87.6772 -0.16%
Wednesday 18 May 2016 87.8144 -1.08%
Tuesday 17 May 2016 88.7765 -0.17%
Monday 16 May 2016 88.9259 -0.04%
Sunday 15 May 2016 88.9634 0.14%
Saturday 14 May 2016 88.8402 0.09%
Friday 13 May 2016 88.7617 -0.38%
Thursday 12 May 2016 89.1001 -0.52%
Wednesday 11 May 2016 89.5703 0.45%
Tuesday 10 May 2016 89.1699 -0.06%
Monday 9 May 2016 89.2208 -0.10%
Sunday 8 May 2016 89.3113 -0.18%
Saturday 7 May 2016 89.4703 0.02%
Friday 6 May 2016 89.4567 -0.11%
Thursday 5 May 2016 89.5543 -0.52%
Wednesday 4 May 2016 90.026 -0.09%
Tuesday 3 May 2016 90.1065 -0.32%
Monday 2 May 2016 90.3964 0.75%
Sunday 1 May 2016 89.7242 -0.05%
Saturday 30 April 2016 89.7682 0.00%
Friday 29 April 2016 89.7667 0.89%
Thursday 28 April 2016 88.9729 0.22%
Wednesday 27 April 2016 88.7812 0.26%
Tuesday 26 April 2016 88.5542 0.35%
Monday 25 April 2016 88.2465 0.35%
Sunday 24 April 2016 87.936 -0.04%
Saturday 23 April 2016 87.9681 -0.06%
Friday 22 April 2016 88.0192 -0.52%
Thursday 21 April 2016 88.4792 -0.09%
Wednesday 20 April 2016 88.5585 -0.43%
Tuesday 19 April 2016 88.9423 0.34%
Monday 18 April 2016 88.6404 0.13%
Sunday 17 April 2016 88.5274 0.10%
Saturday 16 April 2016 88.4352 -0.02%
Friday 15 April 2016 88.453 0.18%
Thursday 14 April 2016 88.2905 -0.19%
Wednesday 13 April 2016 88.4616 -0.91%
Tuesday 12 April 2016 89.2714 -0.20%
Monday 11 April 2016 89.4515 0.11%
Sunday 10 April 2016 89.3534 -0.03%
Saturday 9 April 2016 89.3813 0.03%
Friday 8 April 2016 89.356 0.09%
Thursday 7 April 2016 89.2777 0.02%
Wednesday 6 April 2016 89.2637 0.11%
Tuesday 5 April 2016 89.1685 0.59%
Monday 4 April 2016 88.6491 -0.77%
Sunday 3 April 2016 89.3392 0.06%
Saturday 2 April 2016 89.2831 0.00%
Friday 1 April 2016 89.2848 0.07%
Thursday 31 March 2016 89.2187 0.35%
Wednesday 30 March 2016 88.9039 0.66%
Tuesday 29 March 2016 88.3185 0.83%
Monday 28 March 2016 87.5888 0.21%
Sunday 27 March 2016 87.4063 -0.07%
Saturday 26 March 2016 87.4648 -0.01%
Friday 25 March 2016 87.4748 -0.08%
Thursday 24 March 2016 87.5474 -0.16%
Wednesday 23 March 2016 87.6868 -0.24%
Tuesday 22 March 2016 87.8947 -0.24%
Monday 21 March 2016 88.1091 -0.37%
Sunday 20 March 2016 88.4334 0.15%
Saturday 19 March 2016 88.3044 0.12%
Friday 18 March 2016 88.1943 -0.62%
Thursday 17 March 2016 88.7459 1.57%
Wednesday 16 March 2016 87.373 0.42%
Tuesday 15 March 2016 87.0088 -0.10%
Monday 14 March 2016 87.0997 -0.22%
Sunday 13 March 2016 87.2938 0.92%
Saturday 12 March 2016 86.4998 -0.20%
Friday 11 March 2016 86.6708 -1.07%
Thursday 10 March 2016 87.6043 1.69%
Wednesday 9 March 2016 86.1501 -0.20%
Tuesday 8 March 2016 86.3223 -0.03%
Monday 7 March 2016 86.3525 0.20%
Sunday 6 March 2016 86.1767 -0.06%
Saturday 5 March 2016 86.2304 -0.07%
Friday 4 March 2016 86.287 0.88%
Thursday 3 March 2016 85.5343 0.49%
Wednesday 2 March 2016 85.1187 -0.35%
Tuesday 1 March 2016 85.4186 0.00%
Monday 29 February 2016 85.4182 -1.06%
Sunday 28 February 2016 86.3355 0.49%
Friday 26 February 2016 85.9421 -0.59%
Monday 22 February 2016 86.6242 -0.89%
Sunday 21 February 2016 87.4061 0.06%
Friday 19 February 2016 87.3719 0.25%
Monday 15 February 2016 87.6757 -0.86%
Sunday 14 February 2016 88.4344 -0.19%
Friday 12 February 2016 88.5354 -0.61%
Monday 8 February 2016 87.9956 0.43%
Sunday 7 February 2016 87.6216 -0.07%
Friday 5 February 2016 87.5577 -0.53%
Monday 1 February 2016 85.3838 -0.08%
Sunday 31 January 2016 85.4486 0.41%
Friday 29 January 2016 85.1019 -0.64%
Tuesday 26 January 2016 85.0913 -0.03%
Monday 25 January 2016 85.1174 0.13%
Sunday 24 January 2016 85.0038 0.12%
Friday 22 January 2016 84.8754 -0.55%
Tuesday 19 January 2016 85.3957 -0.17%
Monday 18 January 2016 85.5427 -0.07%
Sunday 17 January 2016 85.6069 -0.15%
Friday 15 January 2016 85.6151 0.45%
Tuesday 12 January 2016 85.0394 -0.18%
Monday 11 January 2016 85.1903 -0.20%
Sunday 10 January 2016 85.3613 -0.21%
Friday 8 January 2016 85.5636 0.18%
Tuesday 5 January 2016 84.3946 -0.85%
Monday 4 January 2016 85.1153 -0.23%
Sunday 3 January 2016 85.3112 -0.29%
Jap Usa Bd Euro
Inflation rate 2020 -0.06 1.4 5.29 0.3
S1= S0* (1+ha)/(1+hb)
103.14
0.0097
1 Month Forecast 0.04693307692
103.1869331
Years Inflation Interest Rates GNI Per Capita
2010 1.60% 0.12% 48,980 Japanese Yen USD Euro
2011 3.10% 0.13% 47,730 Standard Deviation Standard Deviation Standard Deviation
2012 2.10% 0.19% 48,990 Daily 0.56% Daily 0.37% Daily 0.50%
2013 1.50% 0.09% 50,570 Yearly (05 Years) 7.50% Yearly (05 Years) 6.11% Yearly (05 Years) 7.09%
2014 1.60% 0.09% 52,770 Japanese Yen Cueernt Price 0.8146 USD Current price 84.8262 Euro Current price 103.14
2015 0.10% 0.12% 53,950 05 Years Max 0.8267 05 Years Max 85.3973 05 Years Max 104.5695
2016 1.30% 0.41% 55,850 05 Years min 0.6484 05 Years min 77.5899 05 Years min 81.719
2017 2.10% 0.82% 56,740 Annual change 0.0386 Annual change 0.0006 Annual change 0.0774
2018 2.40% 1.42% 57,180 Forecasted price after 1 month 0.7760 Forecasted price after 1 month 84.8479 Forecasted price after 1 month 102.2046
2019 1.80% 2.18% 59,060
2020 0.60% 2.22% 63,200
Forecasted 2021 2.50% 2.10% 65,760

BUS 423 Assignment Sheets File

Uploaded by

Copyright:

Available Formats

BUS 423 Assignment Sheets File

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

BUS 423 Assignment Sheets File

Uploaded by

Copyright:

Available Formats

Japanese Yen Vs BDT Exchange Rate 2016 to 2021

Monday 11 January 2021 0.8146 -0.23% Japanese Yen

S1= S0* (1+ha)/(1+hb)

You might also like