Professional Documents
Culture Documents
Daily Stock Market Report: Indices
Daily Stock Market Report: Indices
INDICES
MARKET
Market Code Turnover Traded Value Market Capitalization
Ready 398,094,982 11,654,699,071 7,609,868,442,811
Future 112,397,500 4,106,897,740 0
ODL 124,715 4,470,537 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.80 1.88 2.20 2.28 1.86 53,266,000
Byco Petroleum 5.99 6.20 6.75 6.82 6.20 34,603,000
Hascol Petrol 6.01 6.20 6.54 6.72 6.08 19,774,266
Hum Network 5.50 5.60 6.13 6.35 5.55 14,559,000
Fauji Foods Ltd 8.99 9.24 9.51 9.72 9.23 13,862,500
Maple Leaf 33.97 35.80 36.46 36.51 35.10 11,334,393
Treet Corp 38.81 39.50 41.72 41.72 39.11 10,652,000
TPL Properties 30.64 31.20 32.93 32.93 30.64 10,350,500
K-Electric Ltd. 3.15 3.17 3.39 3.43 3.17 10,096,000
Telecard Limited 13.75 14.20 14.78 14.78 14.11 9,330,500
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
FFL-DECB 8.72 9.01 9.26 9.43 8.96 12,678,500
BYCO-DEC 6.02 6.20 6.78 6.87 6.20 9,952,000
GGL-DEC 23.69 24.51 25.41 25.46 24.51 8,913,000
TPLP-DEC 30.77 31.50 33.04 33.07 31.35 8,393,500
WTL-DEC 1.83 1.92 2.22 2.29 1.83 7,006,500
TELE-DECB 13.82 14.58 14.85 14.85 14.00 6,509,500
TRG-DEC 96.99 101.15 104.26 104.26 101.11 5,985,000
TREET-DECB 38.94 40.00 41.86 41.86 39.50 5,253,500
HUMNL-DEC 5.57 5.65 6.17 6.37 5.65 4,160,500
WAVES-DEC 14.61 15.25 15.63 15.70 14.86 3,641,000