Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF August 26, 2024
Date Requested 8/26/24
- Open Price
- $166.18
- Closing Price
- $167.18
- Day's High
- $167.53
- Day's Low
- $166.18
- Volume
- 300,515
- Split Adjustment Factor
- 1:1
Date Requested 8/27/24
- Open Price
- $168.25
- Closing Price
- $170.92
- Day's High
- $171.53
- Day's Low
- $168.25
- Volume
- 453,896
- Split Adjustment Factor
- 1:1
Date Requested 8/28/24
- Open Price
- $170.80
- Closing Price
- $170.32
- Day's High
- $171.52
- Day's Low
- $169.19
- Volume
- 422,777
- Split Adjustment Factor
- 1:1
Date Requested 8/29/24
- Open Price
- $170.97
- Closing Price
- $169.57
- Day's High
- $171.47
- Day's Low
- $169.57
- Volume
- 268,353
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.