Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | $168.84 | 517,670 | 1:1 | $165.41 | $169.40 | $164.63 |
| Aug 27, 2024 | $171.39 | 432,441 | 1:1 | $168.84 | $171.67 | $168.17 |
| Aug 28, 2024 | $173.76 | 588,144 | 1:1 | $171.94 | $174.87 | $171.94 |
| Aug 29, 2024 | $171.89 | 442,967 | 1:1 | $174.60 | $174.60 | $171.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
