All Indices NSE - Indian Stock Market Index
As on 28 Aug, 2024 16:15 IST
Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.
Index Name | Price | 1D Chg% |
---|---|---|
42,394 | 1.64% | |
22,989 | 1.14% | |
60,111 | 0.65% | |
12,583 | 0.36% | |
31,851 | 0.32% | |
75,083 | 0.31% | |
14,243 | 0.30% | |
12,012 | 0.24% | |
6,065 | 0.22% | |
14,138 | 0.21% | |
25,052 | 0.14% | |
26,117 | 0.13% | |
34,354 | 0.11% | |
6,847 | 0.09% | |
14,218 | 0.09% | |
15,108 | 0.08% | |
9,344 | 0.06% | |
23,616 | 0.05% | |
20,497 | 0.04% | |
16,586 | 0.03% | |
16,487 | -0.01% | |
13,292 | -0.04% | |
6,858 | -0.06% | |
19,320 | -0.07% | |
59,146 | -0.12% | |
25,879 | -0.13% | |
21,839 | -0.14% | |
25,646 | -0.14% | |
7,361 | -0.17% | |
20,572 | -0.17% | |
1,036 | -0.18% | |
9,415 | -0.19% | |
9,143 | -0.22% | |
18,180 | -0.22% | |
9,437 | -0.23% | |
23,522 | -0.24% | |
51,144 | -0.26% | |
11,401 | -0.27% | |
43,398 | -0.29% | |
30,850 | -0.31% | |
62,714 | -0.42% | |
6,954 | -0.45% | |
2,119 | -1.41% |
Net Change | Advances/Declines | Intraday chart | Prev Close | MCap (₹ Cr.) | P/E Ratio | P/B Ratio | Dividend Yield | 1W Chg% | 1M Chg% | 3M Chg% | 6M Chg% | 1Y Chg% | 3Y Chg% | 5Y Chg% | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | 10 0 | 41,709 | 37,59,494 | 33.30 | 9.68 | 1.54 | 1.98% | 3.46% | 24.70% | 12.00% | 37.10% | 23.60% | 170.00% | ||
260.00 | 17 3 | 22,729 | 17,43,198 | 40.80 | 7.46 | 0.56 | 1.82% | 6.42% | 20.30% | 20.60% | 53.00% | 64.80% | 194.00% | ||
391.00 | 28 22 | 59,720 | 54,61,142 | 30.90 | 10.90 | 0.74 | 1.39% | 3.07% | 11.80% | 27.80% | 77.30% | 105.00% | 406.00% | ||
45.30 | 7 8 | 12,538 | 62,89,159 | 35.20 | 11.30 | 1.46 | 0.56% | 1.58% | 16.10% | 12.30% | 30.80% | 64.40% | 121.00% | ||
101.00 | 15 15 | 31,750 | 1,19,35,623 | 25.90 | 6.66 | 0.93 | 1.43% | 1.48% | 10.90% | 14.20% | 28.70% | 35.20% | 99.90% | ||
234.00 | 22 28 | 74,849 | 82,36,000 | 29.90 | 18.20 | 0.95 | 1.22% | 2.29% | 8.60% | 26.90% | 70.30% | 85.80% | 187.00% | ||
42.00 | 10 10 | 14,201 | 82,92,812 | 20.80 | 6.42 | 1.92 | 1.25% | 0.98% | 13.30% | 15.00% | 42.60% | 64.60% | 173.00% | ||
28.20 | 13 17 | 11,984 | 71,14,820 | 60.10 | 25.60 | 0.79 | 0.91% | 2.13% | 12.20% | 20.90% | 45.30% | 80.30% | 158.00% | ||
13.20 | 13 17 | 6,052 | 97,61,555 | 31.80 | 23.60 | 1.37 | 0.53% | 1.81% | 11.00% | 18.30% | 40.60% | 59.40% | 137.00% | ||
29.40 | 6 9 | 14,109 | 10,12,110 | 47.90 | 11.80 | 0.55 | 1.15% | 5.85% | 18.70% | 24.20% | 56.40% | 132.00% | 279.00% | ||
34.60 | 21 29 | 25,018 | 2,00,97,642 | 25.40 | 8.28 | 1.33 | 1.14% | 0.88% | 9.24% | 12.90% | 30.00% | 50.00% | 126.00% | ||
33.70 | 43 57 | 26,083 | 2,83,33,642 | 26.60 | 13.20 | 1.14 | 1.02% | 1.06% | 9.00% | 14.90% | 36.10% | 54.30% | 133.00% | ||
38.30 | 44 56 | 34,316 | 2,60,39,254 | 26.80 | 12.00 | 1.22 | 0.75% | 1.14% | 9.18% | 18.80% | 52.90% | 74.90% | 182.00% | ||
5.95 | 20 30 | 6,841 | 1,04,95,237 | 19.30 | 11.40 | 2.35 | 0.55% | 1.26% | 12.30% | 17.70% | 56.30% | 91.30% | 176.00% | ||
12.50 | 86 114 | 14,206 | 3,45,89,550 | 28.50 | 11.00 | 0.95 | 1.05% | 1.28% | 9.50% | 15.80% | 38.70% | 61.70% | 149.00% | ||
12.30 | 28 47 | 15,096 | 1,02,31,459 | 31.90 | 10.40 | 0.91 | 0.87% | 1.21% | 8.28% | 27.20% | 57.60% | 102.00% | 255.00% | ||
5.25 | 6 24 | 9,339 | 78,84,072 | 25.70 | 9.14 | 1.65 | 1.19% | -0.30% | 5.64% | 13.90% | 57.40% | 105.00% | 208.00% | ||
11.10 | 195 305 | 23,605 | 4,13,88,742 | 29.60 | 9.27 | 0.74 | 1.06% | 1.39% | 9.88% | 16.40% | 40.40% | 66.40% | 162.00% | ||
8.96 | 12 18 | 20,488 | 1,33,04,656 | 32.00 | 22.10 | 1.07 | 0.70% | 1.93% | 12.70% | 13.20% | 38.30% | 58.50% | 141.00% | ||
5.21 | 18 32 | 16,581 | 33,46,482 | 56.00 | 8.36 | 0.83 | 0.86% | 1.78% | 12.20% | 19.10% | 50.50% | 125.00% | 286.00% | ||
-1.16 | 105 145 | 16,488 | 3,68,26,955 | 29.20 | 11.10 | 0.91 | 1.02% | 1.45% | 10.20% | 17.90% | 43.60% | 80.00% | 200.00% | ||
-5.86 | 8 7 | 13,298 | 34,88,408 | 17.30 | 4.96 | 2.86 | 0.25% | 1.86% | 11.50% | 13.80% | 69.60% | 90.10% | - | ||
-3.95 | 3 12 | 6,862 | 70,51,487 | 23.20 | 6.63 | 1.03 | 0.82% | -0.76% | 2.69% | 9.13% | 34.40% | 62.30% | 98.60% | ||
-13.55 | 46 54 | 19,333 | 23,86,570 | 31.00 | 6.37 | 0.73 | 1.32% | 2.47% | 13.50% | 19.40% | 62.80% | 92.40% | 254.00% | ||
-73.85 | 43 57 | 59,220 | 62,55,908 | 42.70 | 8.75 | 0.76 | 1.20% | 2.39% | 12.10% | 20.60% | 53.70% | 113.00% | 276.00% | ||
-32.50 | 3 12 | 25,912 | 23,26,827 | 25.10 | 6.55 | 0.89 | 1.14% | -1.41% | 8.39% | 24.50% | 68.50% | 164.00% | 262.00% | ||
-31.05 | 62 88 | 21,870 | 84,93,313 | 43.30 | 9.67 | 0.75 | 1.02% | 1.85% | 11.30% | 20.80% | 51.20% | 109.00% | 281.00% | ||
-35.25 | 1 9 | 25,681 | 30,96,169 | 17.20 | 1.98 | 0.55 | 1.01% | 0.50% | 4.96% | 9.73% | 11.60% | 39.30% | 63.80% | ||
-12.61 | 3 8 | 7,373 | 20,55,845 | 15.00 | 5.43 | 1.98 | -0.19% | 0.28% | 9.70% | 25.40% | 112.00% | 269.00% | 289.00% | ||
-34.66 | 152 248 | 20,606 | 1,30,55,100 | 39.40 | 8.29 | 0.64 | 1.16% | 2.26% | 12.30% | 20.40% | 53.40% | 110.00% | 289.00% | ||
-1.90 | 4 6 | 1,038 | 6,72,004 | 60.10 | 5.84 | 0.25 | -0.23% | -3.85% | 0.37% | 11.50% | 94.40% | 175.00% | 304.00% | ||
-17.96 | 6 9 | 9,433 | 17,57,108 | 32.80 | 5.44 | 1.43 | 1.63% | -0.09% | -4.58% | 17.70% | 44.40% | 71.40% | 309.00% | ||
-20.61 | 21 29 | 9,163 | 11,20,162 | 26.60 | 6.29 | 0.79 | 1.47% | 3.74% | 16.40% | 22.40% | 68.20% | 81.70% | 249.00% | ||
-39.25 | 90 160 | 18,220 | 45,61,787 | 33.70 | 7.45 | 0.58 | 1.41% | 3.02% | 14.10% | 19.80% | 57.40% | 110.00% | 304.00% | ||
-21.90 | 12 18 | 9,459 | 66,17,069 | 21.70 | 4.54 | 1.73 | 0.23% | -0.13% | 3.69% | 14.20% | 52.90% | 77.20% | 203.00% | ||
-57.30 | 7 13 | 23,579 | 56,86,827 | 18.00 | 4.98 | 0.83 | 1.63% | 0.88% | 7.08% | 14.40% | 19.70% | 34.30% | 86.00% | ||
-135.00 | 1 11 | 51,279 | 40,94,728 | 14.70 | 1.77 | 0.85 | 0.90% | -0.30% | 3.78% | 9.78% | 15.60% | 43.60% | 81.80% | ||
-30.65 | 7 13 | 11,431 | 41,84,003 | 14.00 | 4.69 | 2.86 | 0.17% | -0.03% | 5.55% | 23.00% | 109.00% | 220.00% | 271.00% | ||
-126.00 | 2 8 | 43,524 | 44,24,468 | 18.30 | 4.60 | 3.05 | -0.44% | 0.37% | 5.10% | 9.43% | 67.00% | 118.00% | 197.00% | ||
-94.60 | 10 20 | 30,945 | 34,13,970 | 59.90 | 25.60 | 1.16 | -0.49% | -0.25% | 5.74% | 22.70% | 41.70% | 67.20% | 150.00% | ||
-268.00 | 6 9 | 62,981 | 26,60,439 | 63.10 | 40.10 | 1.03 | -0.60% | -0.02% | 13.50% | 15.50% | 21.80% | 61.60% | 117.00% | ||
-31.30 | 3 9 | 6,985 | 16,16,670 | 10.10 | 1.74 | 1.62 | -0.83% | -4.35% | -6.74% | -0.68% | 53.50% | 206.00% | 173.00% | ||
-30.25 | 3 7 | 2,149 | 1,12,555 | -12,718 | 7.04 | 0.39 | 0.88% | 2.07% | 12.80% | -1.13% | -6.50% | 33.00% | 10.40% |
- Home
- Markets Live
- Indices