All Indices BSE - Indian Stock Market Index
As on 28 Aug, 2024 16:13 IST
Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.
Index Name | Price | 1D Chg% |
---|---|---|
19,782 | 1.30% | |
43,219 | 1.24% | |
42,738 | 0.91% | |
3,284 | 0.47% | |
725.00 | 0.32% | |
7,789 | 0.30% | |
8,274 | 0.27% | |
17,820 | 0.25% | |
26,363 | 0.20% | |
2,444 | 0.17% | |
413.00 | 0.16% | |
26,556 | 0.15% | |
4,317 | 0.13% | |
3,272 | 0.12% | |
81,786 | 0.09% | |
11,615 | 0.08% | |
11,027 | 0.07% | |
7,997 | 0.06% | |
2,303 | 0.05% | |
9,792 | 0.05% | |
48,942 | 0.04% | |
37,276 | 0.04% | |
10,912 | 0.02% | |
86,183 | -0.04% | |
32,555 | -0.06% | |
1,116 | -0.07% | |
1,022 | -0.09% | |
16,709 | -0.12% | |
56,006 | -0.12% | |
4,418 | -0.12% | |
58,511 | -0.13% | |
12,692 | -0.15% | |
63,341 | -0.16% | |
32,501 | -0.17% | |
13,754 | -0.17% | |
21,849 | -0.19% | |
8,092 | -0.19% | |
1,117 | -0.21% | |
7,339 | -0.22% | |
8,245 | -0.25% | |
15,940 | -0.26% | |
16,448 | -0.26% | |
73,441 | -0.30% | |
58,187 | -0.31% | |
9,397 | -0.32% | |
22,873 | -0.37% | |
6,394 | -0.44% | |
1,11,684 | -1.21% |
Net Change | Advances/Declines | Intraday chart | Prev Close | MCap (₹ Cr.) | P/E Ratio | P/B Ratio | Dividend Yield | 1W Chg% | 1M Chg% | 3M Chg% | 6M Chg% | 1Y Chg% | 3Y Chg% | 5Y Chg% | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
255.00 | 13 14 | 19,526 | 52,38,890 | 50.90 | 8.27 | 0.75 | 3.19% | 3.31% | 21.90% | 16.40% | 41.30% | 34.40% | 157.00% | ||
531.00 | 37 23 | 42,688 | 43,03,313 | 35.00 | 9.57 | 1.08 | 2.27% | 3.30% | 24.60% | 12.20% | 38.20% | 27.30% | 173.00% | ||
387.00 | 47 51 | 42,350 | 26,83,842 | 45.30 | 8.41 | 0.39 | 1.39% | 6.37% | 20.50% | 19.80% | 54.60% | 65.20% | 240.00% | ||
15.70 | 5 12 | 3,268 | 13,78,017 | -92.32 | 7.74 | 0.16 | -69.53% | 1.14% | 16.90% | 32.00% | 72.30% | 124.00% | 261.00% | ||
2.37 | 13 17 | 722.00 | 45,11,805 | 22.00 | 7.55 | 1.14 | 1.53% | 0.91% | 11.60% | 25.70% | 106.00% | 194.00% | 312.00% | ||
24.00 | 10 15 | 7,765 | 1,11,99,748 | 32.50 | 11.60 | 0.73 | 0.81% | 1.72% | 11.80% | 20.20% | 52.60% | 85.40% | 197.00% | ||
23.00 | 25 34 | 8,251 | 19,05,233 | 40.70 | 9.03 | 0.68 | -71.38% | 3.34% | 15.90% | 22.20% | 47.70% | 80.00% | 274.00% | ||
44.90 | 12 18 | 17,775 | 26,04,738 | 27.00 | 20.80 | 0.78 | -64.98% | 4.34% | 13.70% | 24.30% | 59.50% | 86.20% | 208.00% | ||
53.10 | 21 29 | 26,310 | 2,00,77,300 | 25.80 | 9.35 | 1.29 | 1.15% | 1.06% | 9.24% | 13.20% | 30.40% | 50.30% | 127.00% | ||
4.16 | 12 18 | 2,440 | 51,32,604 | 26.20 | 19.20 | 1.03 | 1.04% | 3.92% | 12.40% | 31.40% | 83.00% | 134.00% | 230.00% | ||
0.68 | 24 31 | 412.00 | 1,75,14,971 | 26.10 | 14.30 | 1.31 | 1.25% | 0.92% | 9.16% | 14.20% | 29.80% | 48.30% | 137.00% | ||
40.60 | 41 59 | 26,516 | 2,66,41,143 | 26.40 | 12.80 | 1.18 | 1.28% | 1.17% | 9.55% | 14.90% | 34.60% | 56.80% | 137.00% | ||
5.65 | 41 59 | 4,311 | 2,66,41,143 | 26.40 | 12.80 | 1.18 | 1.01% | 0.97% | 9.37% | 14.80% | 34.50% | 57.70% | 138.00% | ||
4.19 | 40 60 | 3,268 | 2,59,84,229 | 27.40 | 13.10 | 1.08 | 1.25% | 0.88% | 8.41% | 13.40% | 32.50% | 37.90% | 103.00% | ||
73.80 | 10 20 | 81,712 | 1,63,26,168 | 26.60 | 8.70 | 1.21 | 1.09% | 0.56% | 8.48% | 11.90% | 26.00% | 45.70% | 117.00% | ||
9.55 | 84 116 | 11,605 | 3,50,78,014 | 28.40 | 11.50 | 0.95 | 0.98% | 1.22% | 9.28% | 15.60% | 38.20% | 61.40% | 151.00% | ||
8.72 | 109 140 | 11,018 | 3,67,98,412 | 28.80 | 10.90 | 0.92 | 0.97% | 1.12% | 9.34% | 15.80% | 38.40% | 61.70% | 153.00% | ||
5.21 | 11 19 | 7,992 | 1,62,88,276 | 26.40 | 8.63 | 1.20 | 1.24% | 0.27% | 7.35% | 10.50% | 24.10% | 28.10% | 85.60% | ||
1.33 | 82 118 | 2,302 | 3,43,74,009 | 28.20 | 11.50 | 0.97 | 1.12% | 0.93% | 8.14% | 14.20% | 36.00% | 41.90% | 114.00% | ||
5.72 | 38 59 | 9,786 | 2,73,76,219 | 27.10 | 10.20 | 1.07 | -54.51% | 0.72% | 8.43% | 13.80% | 33.80% | 52.60% | 129.00% | ||
21.80 | 52 74 | 48,920 | 81,42,366 | 35.70 | 11.20 | 0.88 | 1.38% | 2.59% | 11.80% | 23.10% | 59.30% | 110.00% | 263.00% | ||
18.30 | 197 302 | 37,258 | 4,13,61,448 | 29.70 | 9.40 | 0.76 | 1.01% | 1.31% | 9.80% | 16.20% | 39.70% | 65.00% | 161.00% | ||
2.55 | 459 762 | 10,909 | 4,45,56,060 | 30.30 | 7.25 | 0.60 | -61.03% | 1.45% | 10.40% | 16.60% | 40.90% | 68.60% | 169.00% | ||
-34.51 | 19 31 | 86,217 | 62,15,016 | 29.10 | 16.20 | 1.02 | 1.06% | 1.69% | 10.90% | 22.70% | 56.20% | 92.00% | 190.00% | ||
-21.54 | 4 6 | 32,576 | 33,53,249 | 17.00 | 4.53 | 3.66 | 0.36% | 2.17% | 10.90% | 15.20% | 74.00% | 96.50% | 146.00% | ||
-0.83 | 26 36 | 1,117 | 2,02,85,517 | 28.60 | 9.07 | 1.32 | 0.43% | 0.88% | 9.65% | 16.70% | 63.80% | 103.00% | 157.00% | ||
-0.98 | 13 17 | 1,023 | 46,10,046 | 11.50 | 1.82 | 2.42 | 0.69% | 0.34% | 5.68% | 18.40% | 83.70% | 161.00% | 338.00% | ||
-20.76 | 65 85 | 16,730 | 85,08,808 | 44.50 | 11.20 | 0.74 | 0.85% | 2.00% | 12.70% | 23.40% | 54.30% | 106.00% | 293.00% | ||
-68.52 | 369 629 | 56,074 | 90,37,475 | 38.70 | 6.47 | 0.52 | 1.21% | 3.15% | 16.80% | 22.10% | 55.30% | 113.00% | 345.00% | ||
-5.61 | 26 31 | 4,424 | 51,48,178 | 17.40 | 10.20 | 1.33 | 0.61% | -1.26% | 5.17% | 23.60% | 109.00% | 212.00% | 250.00% | ||
-78.80 | 3 14 | 58,590 | 24,65,602 | 25.90 | 7.29 | 0.85 | 1.31% | -1.22% | 7.91% | 22.70% | 67.70% | 165.00% | 264.00% | ||
-20.23 | 153 247 | 12,712 | 1,29,36,472 | 42.10 | 9.16 | 0.65 | 1.03% | 2.35% | 13.30% | 22.30% | 53.90% | 106.00% | 291.00% | ||
-103.00 | 4 6 | 63,443 | 7,53,631 | 109.00 | 15.70 | 0.22 | 1.30% | 5.21% | 13.30% | 23.50% | 45.20% | 75.40% | 170.00% | ||
-55.76 | 5 6 | 32,557 | 14,44,456 | 19.10 | 3.49 | 2.04 | 1.95% | 0.74% | -2.51% | 19.70% | 52.90% | 64.10% | 280.00% | ||
-24.65 | 15 15 | 13,779 | 39,01,506 | 15.90 | 3.90 | 2.01 | -65.42% | 1.43% | 9.35% | 12.60% | 68.20% | 95.90% | 208.00% | ||
-42.04 | 27 32 | 21,891 | 69,88,964 | 14.30 | 5.01 | 1.76 | 0.46% | -1.92% | 2.40% | 17.70% | 90.90% | 189.00% | 237.00% | ||
-16.12 | 4 6 | 8,108 | 6,72,004 | 60.10 | 5.84 | 0.25 | -0.46% | -3.82% | -0.12% | 10.30% | 89.60% | 168.00% | 309.00% | ||
-2.43 | 10 20 | 1,119 | 99,12,871 | 27.80 | 11.00 | 1.44 | -59.97% | 0.24% | 7.97% | 14.10% | 45.00% | 80.60% | 173.00% | ||
-16.44 | 88 162 | 7,356 | 44,27,664 | 38.20 | 7.96 | 0.60 | 1.34% | 3.00% | 14.60% | 20.10% | 53.20% | 106.00% | 288.00% | ||
-20.71 | 5 8 | 8,266 | 24,27,220 | 34.40 | 12.40 | 0.67 | -0.65% | 1.34% | 6.36% | 23.40% | 90.80% | 192.00% | 329.00% | ||
-42.67 | 72 146 | 15,983 | 46,32,482 | 54.60 | 8.07 | 0.42 | -81.19% | 0.20% | 6.58% | 29.30% | 67.00% | 228.00% | 477.00% | ||
-44.37 | 30 51 | 16,492 | 8,09,512 | 124.00 | 9.09 | 0.10 | 2.11% | 0.95% | 16.30% | 18.40% | 55.10% | 35.10% | 241.00% | ||
-228.00 | 11 21 | 73,668 | 28,26,475 | 62.40 | 12.10 | 0.45 | 0.44% | 0.06% | 4.46% | 27.40% | 66.90% | 200.00% | 327.00% | ||
-186.00 | 1 9 | 58,374 | 40,09,348 | 14.30 | 1.98 | 1.36 | 0.81% | -0.77% | 3.40% | 10.00% | 16.90% | 43.80% | 83.30% | ||
-30.56 | 7 15 | 9,428 | 52,41,345 | 13.60 | 3.79 | 2.61 | 0.30% | -0.75% | 5.45% | 15.30% | 64.40% | 164.00% | 194.00% | ||
-86.93 | 43 39 | 22,960 | 32,25,853 | 62.10 | 12.00 | 0.57 | -0.37% | 0.79% | 15.00% | 16.80% | 22.90% | 59.40% | 108.00% | ||
-28.30 | 11 17 | 6,422 | 20,70,941 | 25.20 | 6.70 | 0.54 | -72.41% | -0.67% | 4.61% | 15.10% | 87.40% | 152.00% | 255.00% | ||
-1,372 | 25 35 | 1,13,056 | 19,912 | 1,497 | 7.51 | - | 6.87% | 10.10% | 51.30% | 85.20% | 220.00% | 1,668% | 6,828% |