Indices July 04
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,757.58 4,733.41 |
24.17 0.51% |
02:05:04 PM 7/4/2024 |
9.49% 15.54% |
|
Dow Jones USA |
39,308.00 39,331.85 |
-23.85 -0.06% |
02:03:36 PM 7/3/2024 |
4.22% 14.21% |
|
NASDAQ 100 USA |
20,186.63 20,011.89 |
174.74 0.87% |
02:16:01 PM 7/3/2024 |
22.02% 32.73% |
|
NASDAQ Comp. USA |
18,188.30 18,028.76 |
159.54 0.88% |
02:16:01 PM 7/3/2024 |
23.18% 31.64% |
|
NYSE International 100 USA |
7,419.07 7,419.07 |
47.39 0.64% |
04:01:00 PM 7/2/2024 |
10.66% 16.63% |
|
NYSE US 100 USA |
15,352.26 15,352.26 |
35.7 0.23% |
04:02:15 PM 7/2/2024 |
7.5% 13.95% |
|
Russell 2000 USA |
2,054.00 2,053.10 |
-0.2 -0.01% |
12:59:04 PM 7/4/2024 |
0.93% 8.91% |
|
S&P 500 USA |
5,537.02 5,509.01 |
28.01 0.51% |
02:03:36 PM 7/3/2024 |
16.75% 24.27% |
|
S&P/TSX Canada |
22,223.67 22,223.67 |
269.87 1.23% |
04:50:44 PM 7/3/2024 |
6.48% 9.99% |
|
VIX USA |
12.09 12.03 |
0.06 0.5% |
01:15:01 PM 7/3/2024 |
-8.41% -10.91% |
|
U.S. Dollar Index USA |
105.34 105.34 |
0.01 0% |
11:59:11 PM 7/4/2024 |
3.91% 2.25% |
| Western Europe | ||||
|
DAX Germany |
18,450.48 18,374.53 |
75.95 0.41% |
11:50:00 AM 7/4/2024 |
10.02% 15.03% |
|
DivDAX Germany |
186.74 185.78 |
0.96 0.52% |
11:50:00 AM 7/4/2024 |
1.22% 2.42% |
|
MDAX Germany |
25,538.57 25,395.27 |
143.3 0.56% |
11:50:00 AM 7/4/2024 |
-4.84% -8.21% |
|
TecDAX Germany |
3,347.90 3,333.58 |
14.32 0.43% |
11:50:00 AM 7/4/2024 |
0.7% 5.1% |
|
AEX Netherlands |
934.82 931.09 |
3.73 0.4% |
12:05:02 PM 7/4/2024 |
19.37% 20.05% |
|
CAC 40 France |
7,695.78 7,632.08 |
63.7 0.83% |
12:05:02 PM 7/4/2024 |
2.19% 4.42% |
|
FTSE 100 Great Britain |
8,241.26 8,171.12 |
70.14 0.86% |
11:35:29 AM 7/4/2024 |
6.73% 9.6% |
|
IBEX 35 Spain |
11,056.80 10,912.80 |
144 1.32% |
11:35:23 AM 7/3/2024 |
8.59% 14.64% |
|
OMXS30 Sweden |
2,565.27 2,554.12 |
11.14 0.44% |
11:35:00 AM 7/3/2024 |
7.11% 11.8% |
|
SMI Switzerland |
12,088.99 12,018.30 |
70.69 0.59% |
11:30:00 AM 7/4/2024 |
8.22% 7.77% |
| South America | ||||
|
BSX Bermuda |
2,450.62 2,450.62 |
0 0% |
04:25:59 PM 7/3/2024 |
3.37% 18.18% |
|
IGPA Chile |
17,333.63 17,339.74 |
-6.11 -0.04% |
01:44:47 PM 7/4/2024 |
1.76% 4.03% |
|
IBC Venezuela |
88,817.26 88,817.26 |
2275.33 2.63% |
01:03:21 PM 7/3/2024 |
52.37% 154.32% |
|
BVQ Ecuador |
1,143.65 1,143.65 |
0.05 0% |
06:20:55 AM 7/3/2024 |
-2.83% -5.8% |
| Eastern Europe | ||||
|
RTS Russia |
1,147.28 1,151.82 |
-4.54 -0.39% |
02:14:18 PM 7/3/2024 |
6.91% 15.54% |
|
SAX Slovakia |
307.51 310.38 |
-2.87 -0.92% |
11:00:59 AM 7/4/2024 |
-1.85% -4.37% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
28,161.17 27,985.89 |
601.82 2.18% |
08:57:39 AM 7/3/2024 |
10.43% 61.23% |
|
NSE 20 Kenya |
1,648.98 1,648.98 |
-0.17 -0.01% |
11:10:06 AM 7/3/2024 |
9.29% 3.66% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
18,028.28 17,978.57 |
49.71 0.28% |
04:09:20 AM 7/4/2024 |
7.38% -7.15% |
|
KOSPI Republic of Korea |
2,794.01 2,794.01 |
13.15 0.47% |
02:30:40 AM 7/3/2024 |
4.65% 7.36% |
|
NIKKEI 225 Japan |
40,913.65 40,580.76 |
332.89 0.82% |
02:00:01 AM 7/4/2024 |
22.91% 22.41% |
|
SENSEX India |
79,986.80 79,986.80 |
545.35 0.69% |
08:25:24 AM 7/3/2024 |
11.26% 22.67% |
|
Shanghai Composite China |
2,982.38 2,982.38 |
-14.64 -0.49% |
03:00:15 AM 7/3/2024 |
0.68% -8.06% |