Snapshot
15,351.00
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
15,351.00
12,518.56
52 Week Low
15,657.55
52 Week High
15,351.00
01:02 PM
Trade Time
07/03/24
Trade Date
News
Stocks NYSE US 100
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 3M Co. | 93.85 |
93.44 |
93.63 |
-0.44% |
-0.41 |
7/5/2024 |
| Abbott Laboratories | 94.80 |
93.95 |
96.00 |
-0.90% |
-0.85 |
7/5/2024 |
| Alcoa Corp | 39.17 |
38.92 |
39.19 |
-0.64% |
-0.25 |
7/5/2024 |
| Allstate Corp. | 146.85 |
148.25 |
146.65 |
0.95% |
1.40 |
7/5/2024 |
| Altria Inc. | 42.45 |
42.40 |
42.55 |
-0.12% |
-0.05 |
7/5/2024 |
| American Express Co. | 218.55 |
217.20 |
217.40 |
-0.62% |
-1.35 |
7/5/2024 |
| American International Group (AIG) Inc. | 69.37 |
69.21 |
68.31 |
-0.23% |
-0.16 |
7/5/2024 |
| AT&T Inc. (AT & T Inc.) | 17.40 |
17.36 |
17.33 |
-0.24% |
-0.04 |
7/5/2024 |
| Bank of America Corp. | 38.18 |
37.81 |
37.29 |
-0.97% |
-0.37 |
7/5/2024 |
| Bank of New York Mellon | 55.93 |
56.14 |
55.30 |
0.38% |
0.21 |
7/5/2024 |
| Baxter International Inc. | 31.05 |
30.80 |
32.24 |
-0.81% |
-0.25 |
7/5/2024 |
| Bayer | 26.11 |
26.11 |
26.23 |
0.00% |
0.00 |
7/5/2024 |
| Berkshire Hathaway Inc. B | 376.95 |
377.00 |
379.95 |
0.01% |
0.05 |
7/5/2024 |
| Boeing Co. | 171.74 |
170.42 |
170.88 |
-0.77% |
-1.32 |
7/5/2024 |
| Bristol-Myers Squibb Co. | 37.73 |
36.54 |
36.68 |
-3.14% |
-1.19 |
7/5/2024 |
| Carnival Corp & plc paired | 16.15 |
15.80 |
15.89 |
-2.14% |
-0.35 |
7/5/2024 |
| Caterpillar Inc. | 306.00 |
307.00 |
304.00 |
0.33% |
1.00 |
7/5/2024 |
| Chevron Corp. | 146.70 |
143.10 |
142.38 |
-2.45% |
-3.60 |
7/5/2024 |
| Citigroup Inc. | 59.40 |
59.29 |
59.26 |
-0.19% |
-0.11 |
7/5/2024 |
| CME Group Inc (A) | 179.70 |
180.78 |
181.48 |
0.60% |
1.08 |
7/5/2024 |
| Coca-Cola Co. | 58.56 |
58.46 |
58.83 |
-0.17% |
-0.10 |
7/5/2024 |
| Colgate-Palmolive Co. | 88.88 |
89.47 |
89.60 |
0.66% |
0.59 |
7/5/2024 |
| ConocoPhillips | 105.84 |
106.28 |
103.88 |
0.42% |
0.44 |
7/5/2024 |
| Corning Inc. | 35.37 |
35.41 |
35.47 |
0.13% |
0.05 |
7/5/2024 |
| CVS Health Corp | 52.71 |
52.36 |
52.28 |
-0.66% |
-0.35 |
7/5/2024 |
| Deere & Co. (John Deere) | 338.50 |
330.50 |
332.30 |
-2.36% |
-8.00 |
7/5/2024 |
| Devon Energy Corp. | 44.16 |
43.36 |
43.43 |
-1.82% |
-0.81 |
7/5/2024 |
| Dominion Energy Inc. | 45.76 |
45.29 |
45.32 |
-1.03% |
-0.47 |
7/5/2024 |
| Dow Inc | 49.00 |
48.40 |
48.19 |
-1.23% |
-0.61 |
7/5/2024 |
| Eli Lilly and Co. | 832.40 |
842.60 |
844.40 |
1.23% |
10.20 |
7/5/2024 |
| Emerson Electric Co. | 101.18 |
100.88 |
101.02 |
-0.30% |
-0.30 |
7/5/2024 |
| Exelon Corp. | 31.96 |
31.87 |
31.67 |
-0.28% |
-0.09 |
7/5/2024 |
| ExxonMobil Corp. (Exxon Mobil) | 106.32 |
105.00 |
104.82 |
-1.24% |
-1.32 |
7/5/2024 |
| Fannie Mae (Federal National Mortgage Association) | 1.35 |
1.34 |
1.37 |
-0.74% |
-0.01 |
7/5/2024 |
| FedEx Corp. | 271.05 |
270.40 |
271.25 |
-0.24% |
-0.65 |
7/5/2024 |
| Franklin Resources Inc. | 20.74 |
21.10 |
20.42 |
1.74% |
0.36 |
7/5/2024 |
| General Dynamics Corp. | 265.20 |
262.20 |
259.95 |
-1.13% |
-3.00 |
7/5/2024 |
| Goldman Sachs | 432.25 |
424.95 |
428.95 |
-1.69% |
-7.30 |
7/5/2024 |
| Halliburton Co. | 31.20 |
31.29 |
30.56 |
0.29% |
0.09 |
7/5/2024 |
| Hartford Financial Services Group Inc. | 92.00 |
92.00 |
91.50 |
0.00% |
0.00 |
7/5/2024 |
| Home Depot Inc., The | 306.40 |
309.30 |
308.90 |
0.95% |
2.90 |
7/5/2024 |
| Honeywell | 193.98 |
194.92 |
195.98 |
0.48% |
0.94 |
7/5/2024 |
| HP Inc (ex Hewlett-Packard) | 32.14 |
31.97 |
31.98 |
-0.51% |
-0.17 |
7/5/2024 |
| IBM Corp. (International Business Machines) | 163.40 |
162.14 |
162.32 |
-0.77% |
-1.26 |
7/5/2024 |
| Illinois Tool Works Inc. | 218.10 |
218.00 |
215.40 |
-0.05% |
-0.10 |
7/5/2024 |
| Johnson & Johnson | 135.34 |
134.62 |
135.28 |
-0.53% |
-0.72 |
7/5/2024 |
| JPMorgan Chase & Co. | 195.30 |
189.62 |
188.98 |
-2.91% |
-5.68 |
7/5/2024 |
| Kimberly-Clark Corp. | 127.22 |
126.84 |
127.76 |
-0.30% |
-0.38 |
7/5/2024 |
| Las Vegas Sands Corp. | 38.88 |
38.56 |
39.03 |
-0.84% |
-0.33 |
7/5/2024 |
| Lockheed Martin Corp. | 430.10 |
425.65 |
426.65 |
-1.03% |
-4.45 |
7/5/2024 |
Historical Prices for NYSE US 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NYSE US 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/5/2024 | Morgan Stanley | Eli Lilly and Co. | Maintained Buy | $1023 | |
| 7/5/2024 | Keefe, Bruyette & Woods, Inc. | Allstate Corp. | Maintained Buy | $194 | |
| 7/3/2024 | Needham & Company, LLC | Walt Disney | Maintained Buy | $145 | |
| 7/3/2024 | Jefferies & Company Inc. | Wells Fargo & Co. | Maintained Hold | $64 | |
| 7/3/2024 | Jefferies & Company Inc. | U.S. Bancorp | Maintained Hold | $42 | |
| 7/3/2024 | Jefferies & Company Inc. | JPMorgan Chase & Co. | Maintained Buy | $239 | |
| 7/3/2024 | Keefe, Bruyette & Woods, Inc. | CME Group Inc (A) | Maintained Hold | $226 | |
| 7/3/2024 | Jefferies & Company Inc. | Bank of America Corp. | Maintained Hold | $41 | |
| 7/3/2024 | Evercore | JPMorgan Chase & Co. | Maintained Buy | $210 | |
| 7/3/2024 | Evercore | Bank of New York Mellon | Maintained Hold | $61 | |
| 7/3/2024 | Evercore | Morgan Stanley | Maintained Buy | $105 | |
| 7/3/2024 | Evercore | Goldman Sachs | Maintained Buy | $475 | |
| 7/3/2024 | Evercore | Citigroup Inc. | Maintained Hold | $62 | |
| 7/3/2024 | Evercore | Bank of America Corp. | Maintained Buy | $43 | |
| 7/3/2024 | UBS | Walgreens Boots Alliance Inc | Maintained Hold | $12 | |
| 7/3/2024 | BMO Capital Markets | Eli Lilly and Co. | Maintained Buy | $1001 | |
| 7/3/2024 | Deutsche Bank | Corning Inc. | Maintained Hold | $39 | |
| 7/2/2024 | Baird Patrick & Co | General Dynamics Corp. | Maintained Buy | $345 | |
| 7/2/2024 | Guggenheim | McDonald's Corp. | Maintained Buy | $280 | |
| 7/2/2024 | Wells Fargo & Co | Las Vegas Sands Corp. | Maintained Buy | $58 | |
| 7/2/2024 | Evercore | Lowe's Companies Inc. | Maintained Hold | $225 | |
| 7/2/2024 | J.P. Morgan | Valero Energy Corp. | Maintained Buy | $172 | |
| 7/2/2024 | J.P. Morgan | Prudential Financial Inc. | Maintained Hold | $128 | |
| 7/2/2024 | Evercore | Baxter International Inc. | Maintained Buy | $45 | |
| 7/2/2024 | J.P. Morgan | MetLife Inc. | Maintained Buy | $86 | |
| 7/2/2024 | Evercore | Abbott Laboratories | Maintained Buy | $120 | |
| 7/2/2024 | Seaport Global Securities | Goldman Sachs | Downgraded to Hold | ||
| 7/2/2024 | Seaport Global Securities | Bank of America Corp. | Upgraded to Buy | $48 | |
| 7/2/2024 | RBC Capital Markets | Walgreens Boots Alliance Inc | Maintained Hold | $13 | |
| 7/2/2024 | Stifel, Nicolaus & Co., Inc. | Walmart | Maintained Buy | $71 | |
| 7/1/2024 | J.P. Morgan | Walgreens Boots Alliance Inc | Maintained Buy | $20 | |
| 7/1/2024 | Cantor Fitzgerald | Pfizer Inc. | Maintained Buy | $45 | |
| 7/1/2024 | Cantor Fitzgerald | Eli Lilly and Co. | Maintained Buy | $885 | |
| 7/1/2024 | Barclays Capital | Valero Energy Corp. | Maintained Buy | $171 | |
| 7/1/2024 | Cantor Fitzgerald | Johnson & Johnson | Maintained Buy | $215 | |
| 7/1/2024 | Deutsche Bank | Walmart | Maintained Buy | $77 | |
| 7/1/2024 | Goldman Sachs | AT&T Inc. (AT & T Inc.) | Maintained Buy | $22 | |
| 6/28/2024 | Citigroup Corp. | Halliburton Co. | Maintained Buy | $45 | |
| 6/28/2024 | Citigroup Corp. | Schlumberger N.V. (Ltd.) | Maintained Buy | $62 | |
| 6/28/2024 | Jefferies & Company Inc. | Prudential Financial Inc. | Maintained Buy | $141 |
NYSE US 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.60 % | -0.35 % | 20.65 % |
| High | 15,556.04 | 15,560.45 | 15,657.55 |
| Low | 15,073.29 | 14,802.83 | 12,719.77 |
| Volatility | 19.79 | 21.98 | 19.29 |