ET Markets
My WatchlistSubscribeSubscribe

BSE Top Losers - BSE 200

As on 18 Jul, 2024 12:22 IST

BSE 200 Top Losers Stocks Today - View the stock market Top Losers Live data for BSE 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

nsebse
BSE 200
1 Day
Personalise
Company Name
Current Price (Rs)
% Change
CG Power & Ind.
690.80-5.45%
ABB India
7,796-5.30%
HAL
5,063-5.00%
Siemens
7,098-4.97%
Trent
5,369-4.93%
Oil India Ltd
590.10-4.60%
Dixon Tech
11,978-4.57%
Rail Vikas Nigam
593.75-4.26%
NHPC
109.09-3.64%
Vodafone Idea
16.24-3.34%
PayTM
445.00-3.33%
BEL
316.15-3.07%
Bajaj Auto
9,424-3.03%
IRFC
205.94-2.91%
Biocon
343.20-2.89%
BHEL
310.90-2.85%
Escorts
3,911-2.85%
Bajaj Holdings
9,519-2.84%
Minda Ind.
992.80-2.78%
Linde India
8,383-2.73%
GSK Pharma
2,553-2.56%
Aurobindo Pharma
1,336-2.55%
Supreme Ind.
5,653-2.53%
Jubilant Food
571.45-2.46%
Hero MotoCorp
5,449-2.32%
Page Industries
40,010-2.31%
JSPL
987.40-2.25%
Bharat Forge
1,617-2.22%
TVS Motor
2,401-2.22%
Gland Pharma
2,007-2.17%
SAIL
147.77-2.14%
Cummins India
3,788-2.10%
Solar Ind.
11,535-2.09%
Max Healthcare
902.05-2.06%
Vedant Fashions
1,042-2.06%
Indian Bank
575.40-2.05%
Asian Paints
2,915-1.99%
Oracle
10,875-1.97%
Jio Financial Services
337.70-1.91%
IRCTC
1,011-1.80%
Macrotech Developers
1,435-1.74%
L&T Tech
4,784-1.72%
Coal India Ltd
503.70-1.71%
Alkem Labs
5,208-1.67%
ICICI Pru Life
643.55-1.66%
Adani Power
700.80-1.64%
NMDC
242.70-1.63%
Zomato
214.04-1.59%
Gujarat Fluorochem
3,280-1.58%
Voltas
1,499-1.50%
Petronet LNG
346.20-1.48%
Adani Wilmar
326.00-1.44%
YES Bank
25.82-1.42%
GAIL
230.15-1.40%
Grasim Inds.
2,790-1.33%
3M India
38,275-1.29%
Hindustan Zinc
653.65-1.28%
Oberoi Realty
1,705-1.28%
GIC
411.80-1.26%
Honeywell
55,550-1.24%
LIC Housing
797.00-1.24%
APL Apollo Tube
1,534-1.23%
Adani Gas
895.30-1.19%
UltraTech Cem.
11,520-1.19%
Adani Green
1,740-1.14%
Adani Ent.
3,074-1.14%
JSW Energy
700.55-1.11%
JSW Infrastructure
336.85-1.11%
Tata Power
432.10-1.10%
Astral Poly Tech
2,242-1.09%
Adani Ports SEZ
1,483-1.09%
United Spirits
1,285-1.06%
Adani Transmission
1,012-1.05%
Max Financial
1,029-1.01%
ACC
2,689-1.00%
Tata Steel
165.42-0.99%
MRF
1,31,871-0.99%
Eicher Motors
4,868-0.98%
Power Grid
339.20-0.95%
Lupin
1,828-0.94%
Bank of Baroda
255.80-0.93%
Cipla
1,496-0.93%
M&M Financial
294.60-0.91%
Concor
1,038-0.90%
Cadila Healthcare
1,174-0.90%
Policy Bazaar
1,410-0.90%
IGL
535.95-0.89%
Maruti Suzuki
12,531-0.86%
Tata Comm
1,835-0.85%
HPCL
355.25-0.83%
Indian Oil Corp.
169.34-0.82%
NTPC
377.40-0.81%
Bajaj Finance
7,005-0.78%
Aditya Birla Cap.
223.88-0.69%
Gujarat Gas
633.50-0.68%
LIC
1,101-0.67%
FSN E-Comm (Nykaa)
180.05-0.65%
JSW Steel
928.65-0.62%
Indian Hotels
583.25-0.62%
Tube Investments
4,071-0.59%
Price Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-39.81Upgrade to PrimeUpgrade to Prime39,88,9561.571,05,530-7.31%0.69%30.55%52.46%63.40%681.52%53.63%
-436.00Upgrade to PrimeUpgrade to Prime4,62,1211.031,65,018-7.93%-12.18%22.26%65.32%73.40%376.70%66.32%
-266.00Upgrade to PrimeUpgrade to Prime59,64,1490.423,37,260-9.10%-8.86%37.14%69.93%161.95%792.06%78.43%
-371.00Upgrade to PrimeUpgrade to Prime5,48,0480.922,53,004-8.64%-8.07%27.33%75.77%91.93%225.10%76.48%
-278.00Upgrade to PrimeUpgrade to Prime7,01,3941.621,90,099-5.11%-0.19%30.84%69.67%216.37%469.77%78.13%
-28.40Upgrade to PrimeUpgrade to Prime67,07,6450.3995,8646.96%27.94%46.57%123.55%246.95%328.37%133.41%
-573.00Upgrade to PrimeUpgrade to Prime5,00,2673.0371,192-5.67%3.04%58.67%88.76%175.09%134.35%84.17%
-26.40Upgrade to PrimeUpgrade to Prime2,60,41,9941.151,23,464-6.01%49.50%127.84%143.08%394.90%1,089%225.36%
-4.12Upgrade to PrimeUpgrade to Prime6,02,94,7730.111,09,491-4.44%7.18%21.79%53.31%138.77%291.46%64.78%
-0.57Upgrade to PrimeUpgrade to Prime42,64,96,8650.221,09,217-2.84%-4.51%21.89%6.56%110.33%56.93%-5.35%
-15.31Upgrade to PrimeUpgrade to Prime17,35,4710.5728,295-7.36%6.69%14.52%-41.02%-47.06%--31.14%
-10.00Upgrade to PrimeUpgrade to Prime3,15,57,1870.542,30,550-5.99%-0.90%36.45%67.59%148.15%452.15%70.53%
-294.00Upgrade to PrimeUpgrade to Prime6,03,1751.202,62,426-0.71%-5.23%4.20%32.70%93.39%128.38%40.27%
-6.18Upgrade to PrimeUpgrade to Prime7,03,53,8380.052,77,196-2.89%-3.40%18.62%71.08%425.26%603.24%71.08%
-10.20Upgrade to PrimeUpgrade to Prime26,46,4830.2741,079-3.50%4.20%28.05%22.07%28.58%-36.11%33.89%
-9.11Upgrade to PrimeUpgrade to Prime1,49,22,1010.401,07,596-7.12%1.11%22.04%45.65%225.78%270.58%55.94%
-115.00Upgrade to PrimeUpgrade to Prime2,72,5910.8343,094-2.22%-9.35%29.21%34.12%66.28%229.88%31.47%
-278.00Upgrade to PrimeUpgrade to Prime16,2830.031,05,862-2.68%14.83%20.10%18.91%29.26%137.17%22.52%
-28.36Upgrade to PrimeUpgrade to Prime9,88,7121.5458,6246.10%34.35%64.76%67.44%96.34%230.62%67.44%
-234.00Upgrade to PrimeUpgrade to Prime41,4440.6071,475-4.49%-9.57%16.40%54.90%90.13%433.80%47.89%
-66.95Upgrade to PrimeUpgrade to Prime34,6661.0043,4190.53%-3.03%35.74%10.00%81.33%66.56%31.33%
-34.96Upgrade to PrimeUpgrade to Prime11,13,4080.6878,2401.32%7.45%19.81%18.71%77.31%31.68%23.62%
-147.00Upgrade to PrimeUpgrade to Prime1,24,9981.6571,418-3.59%-8.68%33.90%43.26%61.54%152.89%25.60%
-14.40Upgrade to PrimeUpgrade to Prime7,38,8070.8437,700-1.80%3.72%29.29%8.97%21.36%-21.17%1.75%
-129.00Upgrade to PrimeUpgrade to Prime2,56,8601.511,08,488-1.81%-5.71%27.64%23.50%74.13%83.29%31.76%
-943.00Upgrade to PrimeUpgrade to Prime8,2661.7044,7051.77%4.31%13.36%6.23%9.98%24.13%3.37%
-22.65Upgrade to PrimeUpgrade to Prime38,20,0100.681,00,657-2.74%-4.59%8.93%37.11%55.61%154.33%32.63%
-36.55Upgrade to PrimeUpgrade to Prime4,75,8550.8375,146-1.63%-4.87%36.06%31.99%85.42%111.22%29.38%
-54.35Upgrade to PrimeUpgrade to Prime4,90,7691.011,13,995-3.08%-2.90%23.64%19.29%78.25%270.30%18.84%
-44.35Upgrade to PrimeUpgrade to Prime67,1190.5832,996-2.37%8.87%13.51%2.69%72.48%-33.40%5.05%
-3.22Upgrade to PrimeUpgrade to Prime1,23,71,1620.7861,053-2.66%-3.65%2.08%30.75%63.69%22.11%18.53%
-80.91Upgrade to PrimeUpgrade to Prime3,71,9491.071,05,382-4.87%-0.63%21.69%87.20%98.70%343.36%94.16%
-246.00Upgrade to PrimeUpgrade to Prime39,2241.131,05,090-5.21%15.52%36.48%67.97%215.06%473.06%71.34%
-18.96Upgrade to PrimeUpgrade to Prime6,99,1740.4987,5260.36%-0.28%15.74%27.76%49.12%235.94%30.81%
-21.85Upgrade to PrimeUpgrade to Prime19,8830.5825,333-0.70%-12.88%15.54%-6.90%-16.95%--18.22%
-12.00Upgrade to PrimeUpgrade to Prime10,79,659-77,5724.64%6.64%12.65%29.84%75.85%274.01%36.47%
-59.15Upgrade to PrimeUpgrade to Prime37,55,0971.272,79,707-3.51%-0.08%3.86%-7.83%-17.00%0.05%-14.14%
-218.00Upgrade to PrimeUpgrade to Prime2,40,7670.7094,2947.12%12.78%40.75%66.14%177.64%137.12%150.63%
-6.56Upgrade to PrimeUpgrade to Prime1,03,61,0500.012,14,677-2.92%-6.97%-10.70%38.91%--44.06%
-18.46Upgrade to PrimeUpgrade to Prime12,85,5330.7980,716-1.99%-2.27%1.61%8.81%61.99%133.36%13.13%
-25.30Upgrade to PrimeUpgrade to Prime4,43,2320.241,42,775-2.53%-9.87%21.46%27.28%105.29%325.24%36.35%
-83.40Upgrade to PrimeUpgrade to Prime2,08,4651.2550,440-3.57%-2.00%-9.69%-11.84%17.17%73.57%-8.52%
-8.76Upgrade to PrimeUpgrade to Prime64,76,9430.633,09,6150.47%2.73%14.55%33.74%120.11%206.98%31.59%
-88.41Upgrade to PrimeUpgrade to Prime70,4610.8662,2590.15%-0.21%11.96%5.54%42.01%57.11%1.70%
-10.81Upgrade to PrimeUpgrade to Prime5,22,0370.3294,2671.87%13.06%0.10%15.93%7.72%0.41%15.93%
-11.66Upgrade to PrimeUpgrade to Prime18,12,7400.572,70,082-2.84%-6.40%17.08%33.75%184.02%500.87%33.83%
-4.03Upgrade to PrimeUpgrade to Prime37,74,1720.6770,897-1.73%-9.04%2.86%18.82%117.16%41.85%14.41%
-3.46Upgrade to PrimeUpgrade to Prime3,45,58,7480.541,88,708-1.46%13.44%15.53%65.28%171.87%-71.86%
-52.50Upgrade to PrimeUpgrade to Prime33,4900.4935,9530.89%2.40%-9.05%-6.90%15.03%175.77%-14.16%
-22.71Upgrade to PrimeUpgrade to Prime2,58,2221.1249,398-1.32%-2.82%15.58%44.07%94.96%31.66%52.66%
-5.20Upgrade to PrimeUpgrade to Prime22,85,6902.1852,7102.93%12.26%25.77%47.96%49.89%20.99%47.96%
-4.75Upgrade to PrimeUpgrade to Prime11,03,8612.5142,486-2.18%-4.29%-2.74%-8.33%-19.49%--10.93%
-0.38Upgrade to PrimeUpgrade to Prime13,57,80,844-80,627-0.39%8.11%7.66%3.13%47.03%64.04%13.60%
-3.26Upgrade to PrimeUpgrade to Prime93,46,4811.151,50,668-0.11%3.10%12.58%40.11%110.42%90.14%37.88%
-37.35Upgrade to PrimeUpgrade to Prime4,23,1820.351,90,336-0.17%13.80%25.64%36.19%57.56%57.64%31.47%
-497.00Upgrade to PrimeUpgrade to Prime1,3021.4143,144-2.87%3.32%30.33%12.34%37.13%28.37%4.47%
-8.46Upgrade to PrimeUpgrade to Prime3,47,3040.832,75,913-2.77%1.12%61.25%109.26%103.87%101.56%105.12%
-22.05Upgrade to PrimeUpgrade to Prime3,83,7750.2361,445-1.26%-11.66%20.78%11.70%60.35%193.51%16.66%
-5.25Upgrade to PrimeUpgrade to Prime15,58,1820.2673,167-3.40%7.65%11.28%22.89%109.88%81.21%22.89%
-696.00Upgrade to PrimeUpgrade to Prime1,7060.8749,158-2.49%-2.40%26.98%48.63%28.37%26.67%48.30%
-10.00Upgrade to PrimeUpgrade to Prime23,44,4980.1043,7600.61%6.24%23.84%38.08%106.69%27.82%41.29%
-18.96Upgrade to PrimeUpgrade to Prime1,51,0132.7842,531-1.28%-2.94%0.06%1.74%13.79%136.02%0.25%
-10.71Upgrade to PrimeUpgrade to Prime16,23,2590.7398,4110.02%-4.83%-2.75%-8.98%38.57%-18.24%-10.60%
-139.00Upgrade to PrimeUpgrade to Prime3,26,5170.743,32,221-0.41%3.49%22.65%16.33%40.75%52.98%9.97%
-20.00Upgrade to PrimeUpgrade to Prime4,39,0870.122,75,582-0.42%-4.09%-2.01%9.54%78.66%47.54%8.84%
-35.41Upgrade to PrimeUpgrade to Prime4,41,4420.643,49,678-0.36%-7.30%1.59%5.09%26.91%98.13%5.15%
-7.81Upgrade to PrimeUpgrade to Prime17,38,6740.211,22,169-1.96%-1.09%11.22%46.01%141.28%345.45%70.47%
-3.75Upgrade to PrimeUpgrade to Prime9,57,2960.3270,518-2.23%9.97%40.12%59.98%--59.41%
-4.80Upgrade to PrimeUpgrade to Prime70,89,8470.461,39,604-0.05%-0.31%6.99%31.82%96.26%289.90%31.82%
-24.60Upgrade to PrimeUpgrade to Prime1,12,8551.2760,026-4.44%-1.00%12.43%24.74%21.44%51.15%17.30%
-16.21Upgrade to PrimeUpgrade to Prime14,86,8720.233,18,966-0.49%2.19%13.97%27.95%102.79%56.98%40.92%
-13.65Upgrade to PrimeUpgrade to Prime2,74,1251.0893,5410.12%2.67%11.94%20.25%33.92%106.43%16.15%
-10.65Upgrade to PrimeUpgrade to Prime4,74,9750.301,12,7710.97%-1.52%-2.68%-5.12%29.11%0.72%-4.18%
-10.46Upgrade to PrimeUpgrade to Prime4,12,7410.3235,8730.78%8.45%-2.16%4.24%22.80%0.41%4.24%
-27.16Upgrade to PrimeUpgrade to Prime88,1520.9150,2760.48%0.95%11.00%18.46%49.14%21.78%19.35%
-1.66Upgrade to PrimeUpgrade to Prime2,11,15,1860.822,05,828-2.39%-8.97%3.02%25.86%41.41%58.50%17.90%
-1,311Upgrade to PrimeUpgrade to Prime3,4310.9855,8730.87%4.68%1.94%-4.25%28.85%54.13%1.79%
-47.71Upgrade to PrimeUpgrade to Prime3,64,7530.781,33,2060.75%-1.44%11.81%31.80%45.26%71.72%20.47%
-3.25Upgrade to PrimeUpgrade to Prime72,21,8940.183,14,500-1.36%1.91%20.72%44.85%86.97%132.86%41.93%
-17.30Upgrade to PrimeUpgrade to Prime2,04,9850.8583,3690.62%15.63%14.71%28.26%95.79%32.41%39.28%
-2.40Upgrade to PrimeUpgrade to Prime95,51,712-1,32,102-0.49%-11.09%-1.37%12.19%29.05%226.48%9.28%
-14.00Upgrade to PrimeUpgrade to Prime9,74,9160.831,20,580-0.83%-5.16%10.85%12.89%44.89%58.94%19.38%
-2.70Upgrade to PrimeUpgrade to Prime10,06,7580.1436,226-2.64%-4.71%0.72%5.54%-7.45%67.54%6.54%
-9.40Upgrade to PrimeUpgrade to Prime37,41,5830.6363,254-1.97%-8.96%12.34%23.05%52.43%45.91%20.55%
-10.65Upgrade to PrimeUpgrade to Prime4,97,1060.711,17,4930.37%8.22%24.62%64.71%93.95%66.10%67.01%
-12.71Upgrade to PrimeUpgrade to Prime2,22,6220.5363,094-4.93%2.43%15.14%62.04%89.75%-74.60%
-4.80Upgrade to PrimeUpgrade to Prime26,49,6401.0437,4290.73%10.85%22.27%22.08%8.43%-10.18%26.93%
-109.00Upgrade to PrimeUpgrade to Prime1,58,0611.423,93,946-1.46%-0.25%1.01%26.25%29.63%75.46%21.85%
-15.65Upgrade to PrimeUpgrade to Prime1,70,6130.9352,412-1.61%-1.56%-0.81%3.92%14.80%48.14%4.08%
-2.95Upgrade to PrimeUpgrade to Prime73,48,7162.5275,8041.77%0.80%11.96%17.55%84.01%72.19%33.73%
-1.41Upgrade to PrimeUpgrade to Prime1,69,66,5691.682,38,705-3.10%-0.32%0.02%16.98%73.20%112.90%29.73%
-3.06Upgrade to PrimeUpgrade to Prime79,13,4650.393,64,207-0.40%1.61%6.96%25.49%100.48%209.15%21.26%
-54.41Upgrade to PrimeUpgrade to Prime3,35,3650.174,32,4310.51%-4.75%1.35%-3.85%-5.85%24.93%-4.29%
-1.54Upgrade to PrimeUpgrade to Prime27,28,6960.1758,066-1.33%-5.39%10.59%27.54%21.97%86.15%34.50%
-4.30Upgrade to PrimeUpgrade to Prime14,21,8631.3943,348-2.39%-0.87%13.80%12.91%35.48%2.81%30.10%
-7.41Upgrade to PrimeUpgrade to Prime54,12,0200.177,01,094-1.88%-1.61%2.65%16.02%57.59%-16.02%
-1.16Upgrade to PrimeUpgrade to Prime28,41,0842.0151,5231.35%3.07%7.96%8.68%24.81%-4.92%
-5.71Upgrade to PrimeUpgrade to Prime7,02,9530.802,26,2530.02%-0.02%9.52%15.12%16.98%27.13%5.42%
-3.61Upgrade to PrimeUpgrade to Prime11,26,3410.4782,886-3.38%-6.30%-1.87%25.60%49.96%330.38%33.52%
-23.85Upgrade to PrimeUpgrade to Prime1,97,0511.4478,756-4.16%-6.67%15.80%5.78%25.26%218.50%13.49%

Showing 1-100 of 125 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789