Bollinger Band Screener
As on 16 Jul, 2024 16:08 IST
Discover the stocks in the Indian stock market with Current Price Below Lower BB exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
1,568 | 1.99% | |
38.35 | -0.52% | |
31.25 | -4.87% | |
461.35 | 2.91% | |
363.75 | -0.25% | |
51.20 | 1.99% | |
314.20 | 3.68% | |
191.70 | -1.14% | |
5.12 | 4.91% | |
16.02 | -2.61% | |
69.20 | -1.70% | |
39.07 | -2.31% | |
550.85 | 3.88% | |
27.76 | -4.40% | |
7.65 | -4.02% | |
31.99 | -1.93% | |
315.95 | 2.67% | |
7.25 | 4.93% | |
360.05 | 20.00% | |
667.40 | -2.46% | |
38.77 | -3.07% | |
17.77 | -0.72% | |
3.73 | 3.32% | |
15.80 | 0.58% | |
82.16 | -5.01% | |
28.22 | -4.98% | |
0.70 | - | |
25.55 | -4.98% | |
19.94 | -1.96% | |
358.20 | 2.92% | |
6.55 | - | |
8.12 | -2.63% | |
4.43 | -2.42% | |
20.51 | -6.51% | |
1,508 | -4.02% | |
735.00 | -1.85% | |
6,383 | -1.13% | |
21.00 | 4.73% | |
97.80 | -4.77% | |
2.42 | 4.76% | |
180.60 | -5.00% | |
63.50 | -0.31% | |
17.73 | -0.94% | |
89.85 | 2.26% | |
39.69 | -4.52% | |
32.81 | 4.99% | |
1.62 | -1.81% | |
30.69 | 0.45% | |
16.33 | -3.99% | |
26.17 | -2.57% | |
112.65 | 4.93% | |
51.78 | -4.99% | |
866.00 | -4.74% | |
182.60 | -2.22% | |
17.85 | - | |
78.90 | 1.53% | |
52.16 | -4.99% | |
4.74 | 4.41% | |
39.07 | 0.46% | |
7.82 | 1.95% | |
5.07 | 0.19% | |
1.40 | 2.18% | |
1.30 | 4.83% | |
49.82 | 5.49% | |
95.00 | 0.15% | |
8.00 | 2.56% | |
113.90 | 0.84% | |
26.25 | 0.96% | |
98.00 | -0.75% | |
40.00 | 0.80% | |
38.01 | -0.15% | |
4.00 | 4.98% | |
7.10 | - | |
12.20 | -2.40% | |
1,550 | -6.48% | |
60.00 | -4.95% | |
4.99 | 3.74% | |
5.03 | 0.60% | |
5.18 | -4.60% | |
250.95 | -2.50% | |
33.94 | 1.92% | |
13.21 | -1.27% | |
58.96 | - | |
19.10 | 0.11% | |
48.69 | -0.65% | |
30.26 | 3.48% | |
3.03 | 0.67% | |
8.57 | -4.04% | |
18.04 | -0.34% | |
52.00 | 0.95% | |
2.80 | -3.44% | |
64.10 | -1.00% | |
41.17 | -1.25% | |
62.00 | -1.99% | |
111.60 | -2.10% | |
34.23 | -4.65% | |
14.09 | 12.50% | |
234.00 | -0.40% | |
35.30 | 1.99% | |
63.00 | 0.83% |
Lower BB (Rs) | Price Lower BB Diff% | Middle BB | Upper BB (Rs) | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | Bollinger Band Width | Previous Day Close (Rs) | Bollinger Band %B | Avg Daily Volatility 3M | Avg Daily Volatility 6M | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30,627 | -94.88 | 41,498 | 52,368 | 280 | 9.95 | Upgrade to Prime | Upgrade to Prime | 21,742 | 1,538 | 1.02% | 1.99% | 2.59% | |
388.51 | -90.13 | 696.87 | 1,005 | 13,70,006 | 138.00 | Upgrade to Prime | Upgrade to Prime | 617.00 | 38.55 | -5.12% | 3.18% | 4.94% | |
315.73 | -90.1 | 351.60 | 387.47 | 40,196 | 463.00 | Upgrade to Prime | Upgrade to Prime | 71.70 | 32.85 | 0.21% | - | - | |
2,202 | -79.05 | 3,785 | 5,369 | 2,52,880 | 451.00 | Upgrade to Prime | Upgrade to Prime | 3,167 | 448.30 | -3.50% | 2.90% | 3.57% | |
1,328 | -72.61 | 2,307 | 3,287 | 4,79,618 | 9,467 | Upgrade to Prime | Upgrade to Prime | 1,959 | 364.65 | -1.85% | 4.13% | 4.97% | |
183.52 | -72.1 | 299.79 | 416.06 | 4,798 | 53.20 | Upgrade to Prime | Upgrade to Prime | 233.00 | 50.20 | -4.67% | - | 2.15% | |
944.17 | -66.72 | 1,502 | 2,059 | 13,12,853 | 6,202 | Upgrade to Prime | Upgrade to Prime | 1,115 | 303.05 | -4.38% | 6.33% | 5.58% | |
556.41 | -65.55 | 884.76 | 1,213 | 16,320 | 669.00 | Upgrade to Prime | Upgrade to Prime | 657.00 | 193.90 | -3.95% | 5.90% | 5.83% | |
14.78 | -65.36 | 23.25 | 31.71 | 4,03,803 | 17.20 | Upgrade to Prime | Upgrade to Prime | 16.90 | 4.88 | -5.03% | - | - | |
46.14 | -65.28 | 72.88 | 99.62 | 25,35,120 | 646.00 | Upgrade to Prime | Upgrade to Prime | 53.50 | 16.45 | -4.34% | - | - | |
193.68 | -64.27 | 296.60 | 399.52 | 3,424 | 166.00 | Upgrade to Prime | Upgrade to Prime | 206.00 | 70.40 | -5.36% | - | - | |
105.13 | -62.84 | 162.04 | 218.94 | 1,32,42,703 | 1,228 | Upgrade to Prime | Upgrade to Prime | 114.00 | 39.99 | -8.14% | - | - | |
1,426 | -61.38 | 2,189 | 2,952 | 13,67,232 | 32,888 | Upgrade to Prime | Upgrade to Prime | 1,526 | 530.30 | -5.60% | 3.34% | 3.70% | |
49.66 | -44.1 | 73.34 | 97.03 | 1,46,952 | 1,096 | Upgrade to Prime | Upgrade to Prime | 47.40 | 29.04 | -1.55% | - | 2.05% | |
11.86 | -35.5 | 13.96 | 16.07 | 98,63,134 | 1,275 | Upgrade to Prime | Upgrade to Prime | - | 7.97 | - | 3.11% | 5.75% | |
48.98 | -34.69 | 58.28 | 67.59 | 4,679 | 17.30 | Upgrade to Prime | Upgrade to Prime | 18.60 | 32.62 | 0.18% | 2.90% | 2.47% | |
467.32 | -32.39 | 610.86 | 754.40 | 2,81,32,502 | 1,37,075 | Upgrade to Prime | Upgrade to Prime | 287.00 | 307.75 | -2.81% | 3.65% | 3.86% | |
10.30 | -29.61 | 14.91 | 19.53 | 2,56,18,029 | 1,780 | Upgrade to Prime | Upgrade to Prime | 9.23 | 6.91 | -0.89% | 3.03% | 3.58% | |
505.73 | -28.81 | 678.77 | 851.80 | 8,09,942 | 360.00 | Upgrade to Prime | Upgrade to Prime | 346.00 | 300.05 | -1.63% | 2.59% | 2.83% | |
895.13 | -25.44 | 1,135 | 1,376 | 4,39,388 | 1,611 | Upgrade to Prime | Upgrade to Prime | 481.00 | 684.20 | -1.70% | 2.47% | 3.93% | |
51.46 | -24.66 | 61.28 | 71.10 | 769 | 45.60 | Upgrade to Prime | Upgrade to Prime | 19.60 | 40.00 | -0.72% | 0.92% | 2.17% | |
23.01 | -22.77 | 29.05 | 35.09 | 73,292 | 41.10 | Upgrade to Prime | Upgrade to Prime | 12.10 | 17.90 | -1.37% | 3.69% | 4.33% | |
4.80 | -22.29 | 6.85 | 8.90 | 2,15,11,209 | 13.50 | Upgrade to Prime | Upgrade to Prime | 4.10 | 3.61 | 0.38% | - | 1.33% | |
20.28 | -22.09 | 25.46 | 30.63 | 29,709 | 45.20 | Upgrade to Prime | Upgrade to Prime | 10.30 | 15.71 | -1.26% | 3.98% | 3.80% | |
101.57 | -19.11 | 125.38 | 149.19 | 16,052 | 427.00 | Upgrade to Prime | Upgrade to Prime | 47.60 | 86.49 | -0.91% | 4.87% | 4.44% | |
34.74 | -18.77 | 40.47 | 46.19 | 2,809 | 8.68 | Upgrade to Prime | Upgrade to Prime | - | 29.70 | - | - | 3.05% | |
0.86 | -18.6 | 1.31 | 1.76 | 79,29,882 | 40.00 | Upgrade to Prime | Upgrade to Prime | 0.90 | 0.70 | -0.35% | 2.29% | 2.42% | |
30.96 | -17.47 | 36.53 | 42.10 | 9,615 | 27.10 | Upgrade to Prime | Upgrade to Prime | 11.10 | 26.89 | 0.28% | 1.84% | 2.06% | |
24.15 | -17.43 | 32.44 | 40.74 | 30,077 | 45.80 | Upgrade to Prime | Upgrade to Prime | 16.60 | 20.34 | 0.39% | 3.39% | 3.26% | |
430.29 | -16.75 | 515.84 | 601.39 | 1,40,79,381 | 76,219 | Upgrade to Prime | Upgrade to Prime | 171.00 | 348.05 | -1.37% | 3.61% | 3.67% | |
7.78 | -15.81 | 9.57 | 11.37 | 200 | 5.15 | Upgrade to Prime | Upgrade to Prime | 3.59 | 6.55 | 0.05% | - | - | |
9.60 | -15.42 | 13.16 | 16.72 | 11,23,560 | 209.00 | Upgrade to Prime | Upgrade to Prime | 7.12 | 8.34 | -0.40% | 2.84% | 2.64% | |
5.19 | -14.64 | 6.10 | 7.00 | 73,62,506 | 340.00 | Upgrade to Prime | Upgrade to Prime | 1.81 | 4.54 | -0.98% | 3.94% | 5.31% | |
23.99 | -14.51 | 25.35 | 26.70 | 3,309 | 6.78 | Upgrade to Prime | Upgrade to Prime | 2.71 | 21.94 | 0.38% | - | - | |
1,753 | -14.0 | 2,226 | 2,698 | 97,302 | 8,324 | Upgrade to Prime | Upgrade to Prime | 945.00 | 1,571 | -0.49% | 5.02% | 5.01% | |
852.65 | -13.8 | 876.98 | 901.30 | 10,761 | 1,708 | Upgrade to Prime | Upgrade to Prime | 48.60 | 748.90 | 0.31% | - | - | |
7,394 | -13.68 | 8,562 | 9,729 | 11,249 | 14,700 | Upgrade to Prime | Upgrade to Prime | 2,335 | 6,456 | -1.11% | 2.06% | 1.96% | |
24.32 | -13.65 | 26.31 | 28.30 | 1,700 | 10.50 | Upgrade to Prime | Upgrade to Prime | 3.98 | 20.05 | 0.33% | - | - | |
111.96 | -12.65 | 120.51 | 129.06 | 6 | 91.20 | Upgrade to Prime | Upgrade to Prime | 17.10 | 102.70 | 1.00% | 2.05% | 3.04% | |
2.74 | -11.68 | 3.28 | 3.82 | 19,89,562 | 252.00 | Upgrade to Prime | Upgrade to Prime | 1.08 | 2.31 | -0.71% | - | - | |
204.26 | -11.58 | 236.61 | 268.96 | 33,293 | 2,101 | Upgrade to Prime | Upgrade to Prime | 64.70 | 190.10 | -0.57% | 6.13% | 5.48% | |
71.78 | -11.54 | 78.40 | 85.02 | 5,546 | 63.70 | Upgrade to Prime | Upgrade to Prime | 13.20 | 63.70 | 0.24% | 1.77% | 3.31% | |
20.03 | -11.48 | 23.49 | 26.95 | 100 | 10.50 | Upgrade to Prime | Upgrade to Prime | - | 17.90 | - | - | - | |
101.38 | -11.37 | 118.07 | 134.76 | 5,39,776 | 189.00 | Upgrade to Prime | Upgrade to Prime | 33.40 | 87.87 | -0.87% | 3.66% | 3.46% | |
44.75 | -11.31 | 60.99 | 77.22 | 6,44,140 | 85.80 | Upgrade to Prime | Upgrade to Prime | 32.50 | 41.57 | -0.29% | - | 2.17% | |
36.92 | -11.13 | 42.41 | 47.90 | 148 | 13.90 | Upgrade to Prime | Upgrade to Prime | 11.00 | 31.25 | 0.06% | - | 3.57% | |
1.82 | -10.99 | 2.18 | 2.54 | 1,36,372 | 37.80 | Upgrade to Prime | Upgrade to Prime | 0.72 | 1.65 | 0.61% | 2.35% | 2.36% | |
34.37 | -10.71 | 38.61 | 42.84 | 8,460 | 14.00 | Upgrade to Prime | Upgrade to Prime | 8.47 | 30.55 | -1.44% | - | - | |
18.25 | -10.52 | 21.49 | 24.72 | 2,229 | 12.90 | Upgrade to Prime | Upgrade to Prime | 6.47 | 17.01 | -0.48% | - | - | |
29.21 | -10.41 | 33.26 | 37.31 | 6,740 | 37.50 | Upgrade to Prime | Upgrade to Prime | 8.10 | 26.86 | -0.81% | 1.46% | 2.48% | |
125.63 | -10.33 | 133.15 | 140.67 | 400 | 14.00 | Upgrade to Prime | Upgrade to Prime | 15.00 | 107.35 | 0.87% | - | - | |
57.72 | -10.29 | 63.83 | 69.94 | 128 | 20.70 | Upgrade to Prime | Upgrade to Prime | 12.20 | 54.50 | 0.33% | - | - | |
963.90 | -10.16 | 963.90 | 963.90 | 486 | 158.00 | Upgrade to Prime | Upgrade to Prime | - | 909.15 | - | - | - | |
202.75 | -9.94 | 215.47 | 228.19 | 4,145 | 65.70 | Upgrade to Prime | Upgrade to Prime | 25.40 | 186.75 | 0.38% | - | - | |
19.61 | -8.98 | 24.60 | 29.60 | 16 | 6.47 | Upgrade to Prime | Upgrade to Prime | 9.99 | 17.85 | -0.17% | - | - | |
86.34 | -8.62 | 92.70 | 99.06 | 470 | 48.10 | Upgrade to Prime | Upgrade to Prime | 12.70 | 77.71 | 0.22% | - | - | |
57.07 | -8.6 | 68.89 | 80.71 | 2,043 | 19.60 | Upgrade to Prime | Upgrade to Prime | 23.60 | 54.90 | 0.46% | 0.72% | 0.61% | |
5.17 | -8.32 | 5.84 | 6.51 | 4,90,844 | 125.00 | Upgrade to Prime | Upgrade to Prime | 1.34 | 4.54 | -1.02% | 4.42% | 4.77% | |
42.58 | -8.24 | 46.98 | 51.38 | 12,475 | 39.30 | Upgrade to Prime | Upgrade to Prime | 8.80 | 38.89 | -1.21% | 2.98% | 2.86% | |
8.52 | -8.22 | 10.17 | 11.82 | 162 | 2.67 | Upgrade to Prime | Upgrade to Prime | 3.30 | 7.67 | 0.50% | - | - | |
5.52 | -8.15 | 6.72 | 7.92 | 1,70,481 | 45.60 | Upgrade to Prime | Upgrade to Prime | 2.40 | 5.06 | -0.44% | 2.58% | 2.60% | |
1.52 | -7.89 | 1.80 | 2.08 | 46,951 | 2.67 | Upgrade to Prime | Upgrade to Prime | 0.56 | 1.37 | -0.15% | - | 2.29% | |
1.41 | -7.8 | 1.70 | 1.99 | 8,14,61,564 | 32.50 | Upgrade to Prime | Upgrade to Prime | 0.58 | 1.24 | 0.53% | - | - | |
53.85 | -7.48 | 60.58 | 67.32 | 1,05,99,519 | 582.00 | Upgrade to Prime | Upgrade to Prime | 13.50 | 47.23 | -0.93% | 4.36% | 3.21% | |
102.60 | -7.41 | 122.94 | 143.29 | 47,204 | 192.00 | Upgrade to Prime | Upgrade to Prime | 40.70 | 94.85 | -0.27% | 2.28% | 2.42% | |
8.64 | -7.41 | 10.73 | 12.82 | 14,70,210 | 267.00 | Upgrade to Prime | Upgrade to Prime | 4.18 | 7.80 | -0.39% | - | - | |
122.83 | -7.27 | 134.40 | 145.97 | 5,034 | 114.00 | Upgrade to Prime | Upgrade to Prime | 23.10 | 112.95 | -1.17% | 1.28% | 1.58% | |
28.21 | -6.95 | 30.03 | 31.84 | 1,907 | 63.00 | Upgrade to Prime | Upgrade to Prime | 3.63 | 26.00 | -3.42% | 1.06% | 1.97% | |
105.27 | -6.91 | 115.67 | 126.08 | 1,518 | 29.40 | Upgrade to Prime | Upgrade to Prime | 20.80 | 98.75 | 0.70% | - | 2.06% | |
42.96 | -6.89 | 47.70 | 52.44 | 62,139 | 675.00 | Upgrade to Prime | Upgrade to Prime | 9.48 | 39.68 | -0.77% | 3.77% | 5.52% | |
40.79 | -6.82 | 43.18 | 45.57 | 24,661 | 8.51 | Upgrade to Prime | Upgrade to Prime | 4.78 | 38.07 | 0.78% | - | - | |
4.29 | -6.76 | 4.86 | 5.43 | 18,459 | 2.50 | Upgrade to Prime | Upgrade to Prime | 1.14 | 3.81 | 0.52% | 0.17% | 0.38% | |
7.60 | -6.58 | 8.39 | 9.19 | 1,077 | 5.29 | Upgrade to Prime | Upgrade to Prime | 1.59 | 7.10 | 0.38% | - | 3.90% | |
13.04 | -6.44 | 13.98 | 14.93 | 5,264 | 18.90 | Upgrade to Prime | Upgrade to Prime | 1.89 | 12.50 | -1.17% | 2.34% | 1.99% | |
1,655 | -6.34 | 1,800 | 1,946 | 249 | 837.00 | Upgrade to Prime | Upgrade to Prime | 291.00 | 1,657 | -0.13% | - | - | |
63.99 | -6.24 | 75.98 | 87.98 | 717 | 9.00 | Upgrade to Prime | Upgrade to Prime | 24.00 | 63.13 | -0.06% | 2.15% | 2.05% | |
5.32 | -6.2 | 6.29 | 7.26 | 2,72,960 | 20.00 | Upgrade to Prime | Upgrade to Prime | 1.94 | 4.81 | -0.44% | - | - | |
5.34 | -5.81 | 5.90 | 6.46 | 2,56,709 | 16.50 | Upgrade to Prime | Upgrade to Prime | 1.12 | 5.00 | -0.51% | 4.80% | 3.92% | |
5.49 | -5.65 | 6.03 | 6.56 | 9,630 | 5.22 | Upgrade to Prime | Upgrade to Prime | 1.07 | 5.43 | 0.31% | 2.91% | 3.07% | |
265.69 | -5.55 | 298.33 | 330.96 | 14,928 | 256.00 | Upgrade to Prime | Upgrade to Prime | 65.30 | 257.40 | 0.27% | - | - | |
35.92 | -5.51 | 38.89 | 41.87 | 35 | 20.80 | Upgrade to Prime | Upgrade to Prime | 5.95 | 33.30 | -1.02% | - | - | |
13.98 | -5.51 | 15.80 | 17.63 | 222 | 4.16 | Upgrade to Prime | Upgrade to Prime | 3.65 | 13.38 | -0.15% | 2.11% | 2.92% | |
62.39 | -5.5 | 67.90 | 73.42 | 7,328 | 195.00 | Upgrade to Prime | Upgrade to Prime | 11.00 | 58.96 | -0.76% | 7.14% | 6.37% | |
20.21 | -5.49 | 22.70 | 25.19 | 6,21,825 | 2,945 | Upgrade to Prime | Upgrade to Prime | 4.98 | 19.08 | -0.50% | 1.86% | 2.17% | |
51.48 | -5.42 | 55.32 | 59.17 | 87,626 | 383.00 | Upgrade to Prime | Upgrade to Prime | 7.69 | 49.01 | -0.83% | 5.21% | 5.28% | |
31.98 | -5.38 | 33.84 | 35.71 | 774 | 36.30 | Upgrade to Prime | Upgrade to Prime | 3.73 | 29.24 | 0.66% | 2.45% | 2.20% | |
3.20 | -5.31 | 3.58 | 3.96 | 12,06,218 | 60.00 | Upgrade to Prime | Upgrade to Prime | 0.76 | 3.01 | -0.49% | 3.97% | 4.53% | |
9.05 | -5.3 | 9.96 | 10.88 | 2,10,82,750 | 806.00 | Upgrade to Prime | Upgrade to Prime | 1.83 | 8.93 | -0.33% | - | - | |
19.02 | -5.15 | 22.29 | 25.55 | 1,23,900 | 31.20 | Upgrade to Prime | Upgrade to Prime | 6.53 | 18.10 | -0.33% | 3.66% | 3.22% | |
54.74 | -5.01 | 62.38 | 70.03 | 4,124 | 36.40 | Upgrade to Prime | Upgrade to Prime | 15.30 | 51.51 | 0.08% | - | - | |
2.94 | -4.76 | 3.42 | 3.89 | 16,439 | 3.01 | Upgrade to Prime | Upgrade to Prime | 0.95 | 2.90 | -0.22% | - | 2.75% | |
67.26 | -4.7 | 70.42 | 73.57 | 1,559 | 11.20 | Upgrade to Prime | Upgrade to Prime | 6.31 | 64.75 | 0.73% | 1.81% | 1.64% | |
43.15 | -4.59 | 49.42 | 55.69 | 67,140 | 252.00 | Upgrade to Prime | Upgrade to Prime | 12.50 | 41.69 | -0.25% | - | - | |
64.94 | -4.53 | 76.20 | 87.45 | 1,106 | 37.00 | Upgrade to Prime | Upgrade to Prime | 22.50 | 63.26 | 0.47% | 2.55% | 2.99% | |
116.88 | -4.52 | 131.49 | 146.10 | 3,582 | 35.00 | Upgrade to Prime | Upgrade to Prime | 29.20 | 114.00 | -0.29% | 3.51% | 3.53% | |
35.84 | -4.49 | 40.93 | 46.02 | 2,647 | 10.50 | Upgrade to Prime | Upgrade to Prime | 10.20 | 35.90 | -0.51% | - | 0.35% | |
14.75 | -4.47 | 15.83 | 16.91 | 1,59,418 | 17.60 | Upgrade to Prime | Upgrade to Prime | 2.16 | 12.53 | -1.82% | 3.74% | 4.01% | |
244.83 | -4.42 | 280.49 | 316.15 | 24,069 | 448.00 | Upgrade to Prime | Upgrade to Prime | 71.30 | 234.95 | -0.34% | - | 1.85% | |
36.92 | -4.39 | 43.80 | 50.67 | 7,898 | 101.00 | Upgrade to Prime | Upgrade to Prime | 13.80 | 34.61 | 0.48% | 0.85% | 0.85% | |
65.89 | -4.39 | 69.94 | 73.98 | 4,773 | 98.30 | Upgrade to Prime | Upgrade to Prime | 8.09 | 62.48 | -1.03% | 1.35% | 1.65% |
Showing 1-100 of 220 Stocks
- Previous
- 1
- 2
- 3
- Next
- Home
- Markets Live
- Below Lower BB
- All Stocks