ET Markets
Switch To ET
Stock
SubscribeSubscribe

NSE Hourly losers Stocks

As on 29 Aug, 2024 16:08 IST

Hourly losers NSE - View the stock market top losers live data of this hour for NSE. Keep a track of share market top losers on hourly basis.

nsebse
All Stocks
Current Hour
Personalise
Company Name
Current Price (Rs)
Price at 15:00
VL E-Governance & IT
109.64134.0
Adroit Infotech
19.9924.07
Inventure Grwth
3.083.61
Akshar Spintex
2.002.31
Pritika Auto Ind
30.4934.94
Munoth Comm
9.2910.22
IIFL Securities
266.38293.0
NDA Securities
39.5243.29
Nirav Comm
638.00698.85
HCKK Ventures
95.00104.0
Worldwide Aluminium
22.0024.0
Ajooni Biotech Ltd.
8.859.64
V R Films & Studios
23.6825.75
Vardhman Poly
11.7712.78
R T Exports
35.8338.85
Kashyap Tele-Medicines
1.852.0
Vaishali Pharma
194.64209.35
Wonderla Holidays
834.80894.0
Linc Pen & Plastics
640.10683.7
Tricom Fruit
1.561.66
Uma Exports
136.78145.5
Vishwaraj Sugar
18.2119.37
Suncity Synth
37.7240.0
TeleCanor Global
5.996.34
Aarey Drugs
72.8577.0
SAB Industries
168.00177.35
Tokyo Plast Int
151.07159.4
Adarsh Plant
34.8836.75
Jindal Capital
38.0040.02
Spenta Intnl
113.00118.85
RR Securities
10.2610.79
AI Champdany
51.1153.74
Ceejay Finance
247.30260.0
Catvision Ltd
24.6625.89
SBEC Sugar Ltd
65.0068.2
RR Financial
16.9717.8
Indo Thai Sec
417.25437.3
Hexa Tradex
321.02336.4
Indus Finance
23.0024.05
Sibar Auto Parts
12.9313.5
Indian Bank
561.50586.0
Envair Electro
163.00170.0
Anjani Finance
11.8912.4
Sangal Papers
230.05239.9
Tantia Const
41.1842.9
Upasana Finance
41.2242.9
Shree Karthik
10.1710.58
Kronox Lab Sciences
181.60188.94
Narendra Investments
55.1057.32
Valson Ind
36.5037.97
Premier Synth
26.9428.0
Redex Protech
28.6529.76
Pratiksha Chem
22.2023.04
Retro Green Revolution
9.059.38
Ellora Trading Ltd.
7.707.98
M M Rubber
101.05104.7
Shivansh Finserve
4.204.35
Zodiac Ventures
14.0014.5
T. Spiritual
2.002.07
Asian Petroprod
22.5923.37
CIL Securities
56.0157.93
Vintron Info
38.2039.5
Remi Edelstahl
83.7786.6
Sugal Damani
48.0049.6
Emmessar Biotech
40.0041.29
Khandelwal Extr
97.86101.0
Switching Tech
77.5280.0
Caprolactam Chem
51.3653.0
Shree Steel Wire
38.5639.79
Lahoti Overseas
44.7046.1
Norben Tea Exp
15.1315.6
Shervani Ind
551.05567.95
Mahaan Foods
62.1064.0
Acknit Ind
300.85309.95
KEC Int.
900.75928.0
Digicontent
38.4739.62
Rama Paper Mill
14.3514.77
Beekay Niryat
70.0272.05
Servoteach Ind
25.2726.0
Shree Securities
0.350.36
Maris Spinners
48.1349.5
ETT Ltd
18.5719.1
Manomay Tex India
261.55269.0
Betex India
321.10330.05
Teesta Agro Indu
97.30100.0
Shivagrico Implements
23.5524.2
Quadrant Tele
2.182.24
Brady Morris Eng
1,2211254.4
RTCL Ltd
17.9018.39
Univastu India
196.70202.0
Rane Eng Valve
525.80539.7
Premco Global
476.75489.4
Capital India Fin
123.20126.45
Tembo Global Ind
273.40280.58
Batliboi
141.95145.65
Abhinav Capital
167.00171.3
Macpower CNC Machine
1,3931427.95
Finkurve Fin Svc
115.00117.9
Silverpoint Infratech
24.5025.1
Honda Siel Power
3,9174012.0
Chg
Chg %
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
-24.36-18.18%Upgrade to PrimeUpgrade to Prime26,10,2890.011,162-4.19%6.21%25.00%91.01%
-4.08-16.95%Upgrade to PrimeUpgrade to Prime1,20,6620.61114.00-3.57%15.95%15.22%3.84%
-0.53-14.68%Upgrade to PrimeUpgrade to Prime2,06,11,2990.20323.002.33%4.05%4.76%18.46%
-0.31-13.42%Upgrade to PrimeUpgrade to Prime62,80,5972.3360.003.63%-9.09%-24.81%-20.00%
-4.45-12.74%Upgrade to PrimeUpgrade to Prime1,77,6160.87493.00-5.02%-5.52%14.28%11.68%
-0.93-9.10%Upgrade to PrimeUpgrade to Prime1,317-8.96-4.62%-14.22%-19.15%-19.08%
-26.62-9.09%Upgrade to PrimeUpgrade to Prime8,48,5410.338,208-2.70%2.40%35.14%37.34%
-3.77-8.71%Upgrade to PrimeUpgrade to Prime3030.3023.50-4.61%8.75%-9.57%-17.84%
-60.85-8.71%Upgrade to PrimeUpgrade to Prime1320.3325.00-5.48%-8.00%-1.66%6.33%
-9.0-8.65%Upgrade to PrimeUpgrade to Prime100.1535.20-5.00%-2.71%-6.86%-1.48%
-2.0-8.33%Upgrade to PrimeUpgrade to Prime1,3520.877.23-4.93%4.46%-9.91%29.18%
-0.79-8.20%Upgrade to PrimeUpgrade to Prime36,38,1141.51152.004.98%20.24%19.11%43.90%
-2.07-8.04%Upgrade to PrimeUpgrade to Prime5,9560.4926.00-4.90%-2.99%-6.77%-14.64%
-1.01-7.90%Upgrade to PrimeUpgrade to Prime4,22,1321.31321.005.00%12.10%29.06%23.25%
-3.02-7.77%Upgrade to PrimeUpgrade to Prime1,4570.5415.60-4.88%-10.09%-9.61%8.25%
-0.15-7.50%Upgrade to PrimeUpgrade to Prime26,0170.288.83-4.64%-1.07%-11.90%-18.86%
-14.71-7.03%Upgrade to PrimeUpgrade to Prime27,54,3821.09209.002.53%13.11%24.03%35.59%
-59.2-6.62%Upgrade to PrimeUpgrade to Prime26,3660.424,723-0.68%-0.01%-5.42%-1.59%
-43.6-6.38%Upgrade to PrimeUpgrade to Prime1,69,0862.22952.000.71%7.08%4.38%11.25%
-0.1-6.02%Upgrade to PrimeUpgrade to Prime87,419-2.98-4.29%-5.45%4.70%-16.58%
-8.72-5.99%Upgrade to PrimeUpgrade to Prime12,85,2904.41462.002.53%34.86%57.38%58.86%
-1.16-5.99%Upgrade to PrimeUpgrade to Prime1,19,92,7530.72342.0010.03%11.58%10.50%18.25%
-2.28-5.70%Upgrade to PrimeUpgrade to Prime2,9500.3718.70-4.99%-12.95%-16.59%52.84%
-0.35-5.52%Upgrade to PrimeUpgrade to Prime3,1780.026.82-4.92%-9.65%13.45%17.22%
-4.15-5.39%Upgrade to PrimeUpgrade to Prime9,55,5651.33204.0010.00%20.21%46.96%48.67%
-9.35-5.27%Upgrade to PrimeUpgrade to Prime16-256.00-5.27%-11.21%-7.41%2.13%
-8.33-5.23%Upgrade to PrimeUpgrade to Prime31,13,9350.74144.004.85%26.27%30.18%45.40%
-1.87-5.09%Upgrade to PrimeUpgrade to Prime2,6872.2234.60-4.52%-2.84%7.65%19.13%
-2.02-5.05%Upgrade to PrimeUpgrade to Prime11,8310.2327.40-7.68%-9.55%7.25%6.06%
-5.85-4.92%Upgrade to PrimeUpgrade to Prime3,9740.6231.20-2.25%-2.75%2.03%-11.48%
-0.53-4.91%Upgrade to PrimeUpgrade to Prime500-3.10-4.91%-4.84%--4.84%
-2.63-4.89%Upgrade to PrimeUpgrade to Prime2,0830.17157.00-2.22%-3.29%-12.86%-4.47%
-12.7-4.88%Upgrade to PrimeUpgrade to Prime1,0140.2130.00----
-1.23-4.75%Upgrade to PrimeUpgrade to Prime7,5320.7813.50-3.41%0.65%0.98%21.90%
-3.2-4.69%Upgrade to PrimeUpgrade to Prime2,1770.93310.00-2.84%-4.66%-5.93%28.36%
-0.83-4.66%Upgrade to PrimeUpgrade to Prime1,9070.3318.80-4.66%4.69%-4.66%-24.34%
-20.05-4.58%Upgrade to PrimeUpgrade to Prime65,1470.27417.004.99%25.60%55.46%36.85%
-15.38-4.57%Upgrade to PrimeUpgrade to Prime25,6820.031,7735.00%27.61%57.90%117.79%
-1.05-4.37%Upgrade to PrimeUpgrade to Prime3,2600.1121.30-4.17%0.88%-7.96%-11.84%
-0.57-4.22%Upgrade to PrimeUpgrade to Prime6,5990.8521.40-4.93%-6.24%-4.22%23.50%
-24.5-4.18%Upgrade to PrimeUpgrade to Prime14,14,580-75,632-1.14%1.57%-4.38%-2.57%
-7.0-4.12%Upgrade to PrimeUpgrade to Prime4240.0475.60-4.20%-4.12%1.27%-7.62%
-0.51-4.11%Upgrade to PrimeUpgrade to Prime8,8710.0412.10-5.56%-7.47%-3.25%4.76%
-9.85-4.11%Upgrade to PrimeUpgrade to Prime1,9832.1230.100.63%-0.84%-0.60%2.29%
-1.72-4.01%Upgrade to PrimeUpgrade to Prime38,1380.08638.00-2.14%-5.38%-12.70%6.55%
-1.68-3.92%Upgrade to PrimeUpgrade to Prime1,4730.1036.70-3.65%-1.20%-2.04%-5.68%
-0.41-3.88%Upgrade to PrimeUpgrade to Prime2,0901.6519.40-3.24%1.70%-3.69%1.29%
-7.34-3.88%Upgrade to PrimeUpgrade to Prime28,43,0291.40674.003.05%19.67%19.47%-
-2.22-3.87%Upgrade to PrimeUpgrade to Prime27,7830.6776.40-5.00%-5.52%-12.62%11.49%
-1.47-3.87%Upgrade to PrimeUpgrade to Prime1,4942.2628.00-3.74%1.36%8.99%37.58%
-1.06-3.79%Upgrade to PrimeUpgrade to Prime10,4340.2112.40-4.97%11.00%26.78%76.66%
-1.11-3.73%Upgrade to PrimeUpgrade to Prime48,8710.1019.301.60%9.56%18.39%6.35%
-0.84-3.65%Upgrade to PrimeUpgrade to Prime5460.8612.40-3.06%0.91%-5.09%-7.50%
-0.33-3.52%Upgrade to PrimeUpgrade to Prime48,3100.224.24-3.62%-0.22%-6.80%6.47%
-0.28-3.51%Upgrade to PrimeUpgrade to Prime1,82,2130.416.47-9.41%-16.30%-24.51%-22.06%
-3.65-3.49%Upgrade to PrimeUpgrade to Prime1,8961.3463.00-3.52%-2.07%3.32%6.71%
-0.15-3.45%Upgrade to PrimeUpgrade to Prime15,9390.022.62-2.33%-3.45%-8.50%-14.46%
-0.5-3.45%Upgrade to PrimeUpgrade to Prime74,465-52.60-3.58%-4.89%-6.54%-2.37%
-0.07-3.38%Upgrade to PrimeUpgrade to Prime38,509-4.00-2.44%0.50%0.50%-5.66%
-0.78-3.34%Upgrade to PrimeUpgrade to Prime2,2917.4519.60-4.87%-4.36%49.60%
-1.92-3.31%Upgrade to PrimeUpgrade to Prime6,1780.2128.00-4.74%-5.52%10.47%10.65%
-1.3-3.29%Upgrade to PrimeUpgrade to Prime1,52,5101.89299.00-3.41%-10.35%-25.61%25.82%
-2.83-3.27%Upgrade to PrimeUpgrade to Prime7,9251.3992.00-6.25%-1.84%-9.13%-15.81%
-1.6-3.23%Upgrade to PrimeUpgrade to Prime2,4610.2030.00-0.41%2.15%61.78%56.86%
-1.29-3.12%Upgrade to PrimeUpgrade to Prime7290.0720.001.01%-2.25%-11.39%-2.70%
-3.14-3.11%Upgrade to PrimeUpgrade to Prime1550.208.32-5.00%-0.05%3.97%65.30%
-2.48-3.10%Upgrade to PrimeUpgrade to Prime1,0890.9919.00-4.99%6.50%3.36%-7.71%
-1.64-3.09%Upgrade to PrimeUpgrade to Prime5610.6023.60-0.95%0.14%-3.82%-3.80%
-1.23-3.09%Upgrade to PrimeUpgrade to Prime1,3370.6412.80-1.15%-2.77%-1.28%
-1.4-3.04%Upgrade to PrimeUpgrade to Prime10,8782.30130.00-2.83%-4.34%-5.06%16.41%
-0.47-3.01%Upgrade to PrimeUpgrade to Prime74,8690.2617.800.87%0.53%15.85%26.08%
-16.9-2.98%Upgrade to PrimeUpgrade to Prime3480.58142.00-2.68%-1.44%-8.40%-8.65%
-1.9-2.97%Upgrade to PrimeUpgrade to Prime914-21.70-0.77%6.39%-12.34%17.70%
-9.1-2.94%Upgrade to PrimeUpgrade to Prime2021.5391.50-1.59%-2.18%-2.72%0.13%
-27.25-2.94%Upgrade to PrimeUpgrade to Prime2,05,49,1831.0623,1573.77%8.61%3.04%18.50%
-1.15-2.90%Upgrade to PrimeUpgrade to Prime44,2311.78224.00-0.44%8.24%14.46%59.96%
-0.42-2.84%Upgrade to PrimeUpgrade to Prime1,4110.7513.90-4.33%-1.03%-4.21%-22.18%
-2.03-2.82%Upgrade to PrimeUpgrade to Prime1,14,4340.3953.80-3.43%34.19%55.57%42.81%
-0.73-2.81%Upgrade to PrimeUpgrade to Prime25,6120.799.93-5.00%7.21%35.71%32.23%
-0.01-2.78%Upgrade to PrimeUpgrade to Prime69,33,9510.0427.90-2.78%--2.78%-2.78%
-1.37-2.77%Upgrade to PrimeUpgrade to Prime28,0931.2138.100.73%26.26%24.17%29.07%
-0.53-2.77%Upgrade to PrimeUpgrade to Prime29,0250.0219.30-3.28%0.87%-6.35%-49.78%
-7.45-2.77%Upgrade to PrimeUpgrade to Prime62,0231.19472.00-4.80%-11.34%-0.08%42.22%
-8.95-2.71%Upgrade to PrimeUpgrade to Prime7101.7448.20-8.34%2.62%28.65%25.90%
-2.7-2.70%Upgrade to PrimeUpgrade to Prime1,0320.8854.60-3.28%-5.90%-8.42%9.36%
-0.65-2.69%Upgrade to PrimeUpgrade to Prime6051.5211.80-4.03%7.05%8.13%-13.89%
-0.06-2.68%Upgrade to PrimeUpgrade to Prime5,47,6561.83133.00-3.11%-6.03%-16.79%17.20%
-33.4-2.66%Upgrade to PrimeUpgrade to Prime1,9011.69275.00-2.33%2.64%12.00%-6.27%
-0.49-2.66%Upgrade to PrimeUpgrade to Prime4,2430.0821.50-2.45%-1.00%-1.32%8.29%
-5.3-2.62%Upgrade to PrimeUpgrade to Prime25,8760.92224.00-4.28%-7.64%9.65%1.24%
-13.9-2.58%Upgrade to PrimeUpgrade to Prime12,4671.61380.00-2.55%-7.61%30.34%47.53%
-12.65-2.58%Upgrade to PrimeUpgrade to Prime19,6930.76158.002.87%9.10%-1.65%17.25%
-3.25-2.57%Upgrade to PrimeUpgrade to Prime7,51,1170.38958.00-9.84%9.17%17.33%9.80%
-7.18-2.56%Upgrade to PrimeUpgrade to Prime1,86,9333.17304.00-3.65%0.41%22.21%18.05%
-3.7-2.54%Upgrade to PrimeUpgrade to Prime1,40,9880.94487.002.09%13.29%5.77%14.52%
-4.3-2.51%Upgrade to PrimeUpgrade to Prime6240.16116.00-5.11%-3.47%-9.85%-23.59%
-35.25-2.47%Upgrade to PrimeUpgrade to Prime8,4011.461,393-2.04%-1.20%-10.88%-0.41%
-2.9-2.46%Upgrade to PrimeUpgrade to Prime25,1500.351,4592.19%16.75%68.25%106.83%
-0.6-2.39%Upgrade to PrimeUpgrade to Prime12,7510.5148.50-2.20%-4.52%-8.00%-14.81%
-95.15-2.37%Upgrade to PrimeUpgrade to Prime7,18,0381.033,9736.91%7.89%-0.93%49.50%

Showing 1-100 of 1281 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

Trending in markets:

Aarti Drugs Share PriceKalyan Jewellers Share PriceOla Electric Share PriceTransport Corporation Share PriceBrace Port Logistics IPOIREDA Share PriceShyam Metalics Share PricePaytm Share PriceForcas Studio IPOSensex TodayICICI Securities Share PriceGenus Power Share PriceICICI Securities Shares DelistingQVC Exports IPOSolve Plastic Products Share PriceIdeal Technoplast Industries IPOBroach Lifecare Hospital IPOOrient Technologies IPONucleus Software Share PriceSunlite Recycling Share PricePositron Energy Share PriceSaraswati Saree Share PriceZomato Share PriceGRSE Share PriceRadhika Gupta Index FundInterarch Building Products IPOHindustan Zinc Share PriceStock Market HolidaySpiceJet Q1 ResultsMazagon Dock Q1 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789