ET Markets
My WatchlistSubscribeSubscribe

Near 52 Week High

As on 16 Jul, 2024 16:08 IST

Near 52-Week High indicates that a stock is close to its existing 52 week high. This is an important indicator for many investors in making buy-sell decisions.

nsebse
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Antony Waste Handling
620.352.90%
Petronet LNG
351.400.43%
Wanbury Ltd
192.31-0.19%
Jubilant Food
585.851.21%
Dharani Finance
7.97-0.25%
Oriental Veneer
416.15-0.27%
Torrent Pharma
2,9750.73%
ONGC
322.650.05%
Indus Towers
406.852.60%
ICICI Lombard
1,873-0.20%
Glenmark Pharma
1,4110.19%
Sterling Powergensy
41.391.99%
Infosys
1,7261.12%
Phoenix Mills
4,0772.21%
Prime Sec
259.870.79%
Hawkins Cookers
8,5800.81%
Halder Venture
731.501.84%
Power Mech Proj
5,9441.62%
IRIS Business Services
264.195.00%
Saurashtra Cements
132.61-0.98%
Aarnav Fashions
55.011.53%
PC Jeweller
72.342.31%
Oracle
11,0931.56%
Bhartia Bachat
140.00-0.07%
Aryaman Fin
353.002.36%
Eyantra Ventures
866.00-4.74%
Tech Mahindra
1,5161.15%
Apar Industries
9,0282.24%
Naysaa Securities
464.402.06%
Pfizer
5,0051.31%
Grasim Inds.
2,8270.85%
Macro Exports
76.294.73%
Dhani Services
60.834.42%
Federal Bank
195.350.31%
Alembic Pharma
1,08310.40%
Constronics Infra
74.201.78%
Godrej Consumer
1,4531.12%
Vikalp Sec
55.85-4.93%
Cinerad Comm
76.99-2.88%
Mindteck India
386.95-1.03%
PMC Fincorp
4.811.69%
Manappuram Finance
220.63-0.65%
Supreme Petro
900.155.42%
Deepak Nitrite
2,799-0.09%
S P Apparels
843.400.49%
Universal Arts
4.994.83%
HBL Power
638.051.39%
Eicher Motors
4,9160.72%
Maharashtra Scooter
9,370-0.13%
Wipro
559.70-
Hindustan Comp
584.75-5.37%
CMS Info Systems
529.90-0.31%
HUL
2,6882.61%
Akzo Nobel
3,0183.80%
Apollo Tyres
550.451.99%
Mphasis
2,7992.29%
Foseco India
4,3032.56%
ICICI Bank
1,2400.81%
ISMT Ltd
147.76-0.47%
Pritish Nandy
72.941.83%
Sarda Energy
285.595.31%
Cadila Healthcare
1,185-0.27%
Moneyboxx Finance
349.503.11%
Rallis India
352.151.89%
Mahindra CIE
612.553.50%
Time Technoplast
346.503.04%
Mehta Housing
177.204.85%
Motherson Sumi
201.17-0.21%
LT Foods
292.35-0.06%
Pidilite Ind
3,1750.14%
LIC Housing
807.000.47%
Sansera Engineering
1,4051.70%
TCS
4,1780.23%
Power Grid
342.45-0.41%
Sandur Manganese
553.65-0.66%
Pacific Ind
289.501.34%
Bajaj Holdings
9,797-1.13%
Panchsheel Org
265.050.30%
Granules India
520.850.14%
Dr Lal Pathlabs
2,9980.04%
Trent
5,647-0.50%
Firstsource
254.010.41%
GAIL
233.41-1.59%
Amines Plastic
274.85-2.63%
Sarda Papers
19.641.97%
Ravalgaon Sugar
2,402-1.99%
Sun TV
806.80-1.05%
RIL
3,152-1.32%
ISGEC Heavy Eng
1,4921.42%
Atishay
144.751.97%
Veejay Lakshmi
83.523.45%
Esha Media
13.851.98%
Divis Labs
4,571-0.11%
India Glycols
1,0030.63%
Ddev Plastiks Ind
435.401.40%
TTK Prestige
888.000.23%
Ceenik Exports
902.00-1.23%
Persistent System
4,8200.55%
Universal Cable
889.353.23%
D & H India
146.552.19%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
625.000.01%Upgrade to PrimeUpgrade to Prime6,82,3961,7612.89%4.85%36.04%22.56%18.21%96.72%
355.750.07%Upgrade to PrimeUpgrade to Prime48,69,49552,7101.07%2.93%12.26%25.77%47.96%49.89%
202.290.18%Upgrade to PrimeUpgrade to Prime6,98,979630.00-0.18%18.89%21.89%27.53%37.41%289.69%
594.000.20%Upgrade to PrimeUpgrade to Prime29,03,17338,6571.21%2.17%10.40%31.74%10.45%24.46%
7.990.25%Upgrade to PrimeUpgrade to Prime7283.98-0.25%8.44%25.12%26.71%34.18%32.83%
437.000.28%Upgrade to PrimeUpgrade to Prime6,87,4842,558-0.28%21.19%53.22%59.69%54.99%641.93%
3,0050.30%Upgrade to PrimeUpgrade to Prime3,15,3951,00,6890.72%1.33%3.23%17.24%21.45%52.94%
327.600.31%Upgrade to PrimeUpgrade to Prime3,74,68,2924,05,9030.05%8.47%17.16%13.95%37.24%90.64%
408.400.38%Upgrade to PrimeUpgrade to Prime1,74,11,0781,09,6442.60%5.68%19.40%22.36%85.35%148.38%
1,9030.38%Upgrade to PrimeUpgrade to Prime9,81,61292,3850.98%2.01%14.32%6.43%25.74%34.41%
1,4270.38%Upgrade to PrimeUpgrade to Prime5,90,65339,8100.18%3.80%14.03%33.09%58.66%100.93%
41.550.39%Upgrade to PrimeUpgrade to Prime3,05021.102.00%10.37%4.57%158.69%113.79%84.94%
1,7380.40%Upgrade to PrimeUpgrade to Prime68,86,2817,16,4601.11%4.16%15.93%22.03%5.79%21.05%
4,0990.43%Upgrade to PrimeUpgrade to Prime3,12,11972,8472.21%1.26%14.46%30.29%66.61%139.04%
262.880.43%Upgrade to PrimeUpgrade to Prime59,750865.000.78%4.13%27.47%44.86%41.35%94.22%
8,6500.47%Upgrade to PrimeUpgrade to Prime1,8294,5370.81%8.61%4.85%34.76%14.08%30.21%
735.000.48%Upgrade to PrimeUpgrade to Prime2,711231.001.84%0.76%12.89%87.13%151.42%183.47%
5,9720.48%Upgrade to PrimeUpgrade to Prime67,3749,3961.62%16.04%17.68%18.03%21.00%52.11%
265.500.50%Upgrade to PrimeUpgrade to Prime52,818526.005.00%10.00%20.09%107.29%93.97%236.98%
148.860.60%Upgrade to PrimeUpgrade to Prime3,25,8491,472-0.98%-2.46%-3.77%13.68%71.22%130.39%
55.500.64%Upgrade to PrimeUpgrade to Prime2,12,070232.001.53%14.77%45.95%94.86%50.18%71.53%
73.200.64%Upgrade to PrimeUpgrade to Prime49,06,6033,3672.31%17.11%29.62%29.29%23.24%112.45%
11,2400.69%Upgrade to PrimeUpgrade to Prime5,04,77896,1861.56%6.98%16.63%41.16%125.79%175.83%
179.400.70%Upgrade to PrimeUpgrade to Prime20,215241.00-0.07%1.86%2.75%33.27%28.79%64.04%
355.500.71%Upgrade to PrimeUpgrade to Prime49412.002.36%5.42%30.57%41.77%83.28%175.78%
963.900.72%Upgrade to PrimeUpgrade to Prime486158.00-4.75%-8.54%-10.16%-10.16%49.37%197.85%
1,5280.75%Upgrade to PrimeUpgrade to Prime17,94,1591,48,0961.14%3.44%10.55%26.79%14.83%23.40%
9,0990.78%Upgrade to PrimeUpgrade to Prime88,64836,2652.24%2.23%7.79%29.40%64.86%155.96%
468.000.78%Upgrade to PrimeUpgrade to Prime27,041504.002.07%2.52%33.07%91.11%111.81%217.43%
5,0500.90%Upgrade to PrimeUpgrade to Prime30,34122,8961.31%6.22%3.64%21.64%17.24%32.12%
2,8530.91%Upgrade to PrimeUpgrade to Prime7,56,6291,92,4150.84%2.37%14.41%26.05%33.67%61.27%
76.990.92%Upgrade to PrimeUpgrade to Prime18,69375.004.74%4.04%70.84%70.84%88.30%177.82%
62.260.92%Upgrade to PrimeUpgrade to Prime1,73,54,3653,7244.41%10.14%21.61%26.73%50.01%99.12%
197.190.94%Upgrade to PrimeUpgrade to Prime84,45,70047,5750.31%4.05%12.01%28.44%30.49%51.08%
1,1190.97%Upgrade to PrimeUpgrade to Prime57,70,35921,29710.35%11.28%21.98%12.20%15.08%64.61%
74.920.97%Upgrade to PrimeUpgrade to Prime1,67893.001.78%1.01%13.14%81.33%267.51%693.58%
1,4720.99%Upgrade to PrimeUpgrade to Prime11,50,9841,48,5901.12%2.88%4.29%23.40%29.39%36.67%
60.511.01%Upgrade to PrimeUpgrade to Prime1,50817.00-4.94%13.98%26.62%142.51%360.81%202.11%
88.941.02%Upgrade to PrimeUpgrade to Prime9,108148.00-2.89%-4.57%10.57%22.63%294.82%1,650%
411.001.03%Upgrade to PrimeUpgrade to Prime4,57,326984.00-1.02%17.63%30.37%27.29%58.65%188.02%
4.861.04%Upgrade to PrimeUpgrade to Prime17,39,522257.001.69%9.32%22.08%85.00%70.57%202.52%
229.751.07%Upgrade to PrimeUpgrade to Prime96,38,06518,6751.85%9.34%25.55%16.40%23.57%59.98%
926.601.08%Upgrade to PrimeUpgrade to Prime5,44,67716,9275.41%3.05%21.93%40.60%63.92%103.35%
2,8301.10%Upgrade to PrimeUpgrade to Prime2,66,49838,178-0.08%3.64%15.97%20.55%16.47%44.00%
866.301.11%Upgrade to PrimeUpgrade to Prime98,8482,1160.49%6.66%36.95%45.26%36.79%74.24%
4.991.16%Upgrade to PrimeUpgrade to Prime2,8174.974.83%26.65%-4.67%45.59%38.79%13.66%
684.651.19%Upgrade to PrimeUpgrade to Prime1,10,56,37617,6861.38%7.79%33.57%39.10%38.75%282.29%
4,9761.22%Upgrade to PrimeUpgrade to Prime6,64,5401,34,6060.71%1.81%-0.38%12.87%29.63%46.88%
9,4901.28%Upgrade to PrimeUpgrade to Prime3,38610,708-0.12%-0.24%14.61%26.06%19.29%68.00%
566.901.29%Upgrade to PrimeUpgrade to Prime56,19,5162,92,732-3.46%17.21%24.84%15.40%38.18%
650.001.30%Upgrade to PrimeUpgrade to Prime36,217864.003.08%15.15%26.21%31.65%18.77%49.65%
536.901.32%Upgrade to PrimeUpgrade to Prime3,37,2058,625-0.30%2.93%11.95%38.14%43.22%34.20%
2,7251.32%Upgrade to PrimeUpgrade to Prime32,98,0036,31,6762.60%3.80%8.42%21.06%4.65%0.43%
3,0581.33%Upgrade to PrimeUpgrade to Prime34,64613,7443.80%3.68%5.96%22.67%11.36%10.07%
557.901.35%Upgrade to PrimeUpgrade to Prime55,48,38234,9591.98%2.52%15.53%15.27%16.47%32.38%
2,8381.36%Upgrade to PrimeUpgrade to Prime7,77,91952,9362.29%7.65%16.22%21.29%7.53%35.27%
4,3901.37%Upgrade to PrimeUpgrade to Prime5,6792,7663.22%1.96%10.40%31.21%17.08%60.88%
1,2581.44%Upgrade to PrimeUpgrade to Prime1,23,20,6038,70,6990.81%-0.67%12.14%16.20%22.88%29.15%
157.901.45%Upgrade to PrimeUpgrade to Prime48,70,0914,440-0.46%12.04%16.81%43.74%59.65%96.75%
76.951.45%Upgrade to PrimeUpgrade to Prime3,21,801106.001.83%5.68%15.70%24.58%35.45%100.66%
293.001.54%Upgrade to PrimeUpgrade to Prime18,96,43410,0645.31%6.35%20.99%25.15%13.15%79.96%
1,2031.54%Upgrade to PrimeUpgrade to Prime8,90,2541,19,219-0.27%1.66%6.78%25.40%67.62%99.01%
355.001.57%Upgrade to PrimeUpgrade to Prime85,8921,0683.11%16.56%12.13%30.51%36.90%118.44%
357.701.58%Upgrade to PrimeUpgrade to Prime22,39,1096,8481.88%4.20%9.88%27.41%35.13%66.54%
622.401.61%Upgrade to PrimeUpgrade to Prime3,54,98223,2383.50%-1.04%7.55%28.09%24.63%12.89%
362.501.66%Upgrade to PrimeUpgrade to Prime50,43,0427,8633.03%4.18%13.16%33.06%95.82%160.72%
180.251.72%Upgrade to PrimeUpgrade to Prime30054.60-3.20%12.15%51.45%31.26%33.53%
208.881.75%Upgrade to PrimeUpgrade to Prime86,78,6831,36,3213.38%4.50%30.08%63.75%85.88%129.58%
297.501.76%Upgrade to PrimeUpgrade to Prime8,84,25910,152-0.05%6.66%10.76%43.98%43.77%119.15%
3,2311.76%Upgrade to PrimeUpgrade to Prime2,35,0851,61,4910.13%1.97%2.10%10.28%13.58%21.03%
826.751.77%Upgrade to PrimeUpgrade to Prime48,14,06944,3900.46%4.61%10.30%23.39%38.20%105.61%
1,4311.83%Upgrade to PrimeUpgrade to Prime2,38,4757,5881.69%1.66%14.79%34.36%38.64%51.94%
4,2551.83%Upgrade to PrimeUpgrade to Prime20,29,52115,11,8000.22%4.84%9.04%7.89%8.21%18.89%
348.751.84%Upgrade to PrimeUpgrade to Prime1,13,63,0953,18,499-0.41%0.38%6.52%24.87%43.25%90.21%
634.801.85%Upgrade to PrimeUpgrade to Prime1,71,6208,971-0.65%-3.21%2.53%22.48%19.39%78.10%
294.851.85%Upgrade to PrimeUpgrade to Prime6,449200.001.35%20.37%34.87%56.06%39.32%115.48%
9,9801.87%Upgrade to PrimeUpgrade to Prime42,2291,09,033-1.13%-0.52%17.99%23.97%19.81%30.02%
270.001.87%Upgrade to PrimeUpgrade to Prime62,131349.000.30%18.01%38.99%30.70%29.67%56.23%
530.651.88%Upgrade to PrimeUpgrade to Prime4,75,62812,6240.13%-0.12%12.80%25.28%21.71%68.67%
3,0551.90%Upgrade to PrimeUpgrade to Prime3,08,25625,0270.04%2.49%9.01%28.81%23.66%27.22%
5,7551.91%Upgrade to PrimeUpgrade to Prime6,41,8582,00,754-0.50%0.97%7.66%41.60%78.37%234.63%
258.951.94%Upgrade to PrimeUpgrade to Prime32,10,96717,7040.41%2.11%24.88%27.48%25.84%91.27%
239.111.97%Upgrade to PrimeUpgrade to Prime1,92,13,9341,53,469-1.58%1.88%5.22%13.39%39.85%112.19%
346.002.00%Upgrade to PrimeUpgrade to Prime17,5551,512-2.62%-8.35%7.57%57.46%34.90%67.44%
19.652.01%Upgrade to PrimeUpgrade to Prime11,209186.001.97%1.92%39.19%225.70%615.99%747.09%
2,4512.04%Upgrade to PrimeUpgrade to Prime23881.70-2.00%19.12%100.51%128.99%203.22%218.14%
823.452.06%Upgrade to PrimeUpgrade to Prime3,21,54031,795-1.05%1.83%6.50%33.19%19.74%63.14%
3,2182.07%Upgrade to PrimeUpgrade to Prime46,93,41921,33,016-1.31%-0.88%6.68%7.54%14.67%15.03%
1,5232.11%Upgrade to PrimeUpgrade to Prime65,86110,9681.41%6.88%23.15%48.99%50.39%116.72%
147.802.11%Upgrade to PrimeUpgrade to Prime10,050159.001.97%-2.06%64.13%104.51%208.83%335.47%
88.002.13%Upgrade to PrimeUpgrade to Prime11,10242.403.46%28.97%34.28%65.12%70.45%138.63%
14.152.17%Upgrade to PrimeUpgrade to Prime60510.801.99%3.59%25.57%98.14%236.17%228.20%
4,6702.17%Upgrade to PrimeUpgrade to Prime2,66,5851,21,340-0.10%0.41%-0.39%21.43%19.83%24.30%
1,0252.18%Upgrade to PrimeUpgrade to Prime3,49,6403,1060.62%7.83%10.93%19.52%11.89%67.64%
450.502.20%Upgrade to PrimeUpgrade to Prime2,03,4164,5051.41%10.59%12.19%109.53%103.17%127.07%
907.702.22%Upgrade to PrimeUpgrade to Prime53,22512,3090.22%1.13%18.06%28.14%13.42%14.29%
932.102.24%Upgrade to PrimeUpgrade to Prime3,747302.00-1.24%5.87%24.59%94.75%547.52%6,660%
4,9292.25%Upgrade to PrimeUpgrade to Prime3,65,06874,2590.54%3.94%27.77%24.94%26.53%95.79%
909.902.31%Upgrade to PrimeUpgrade to Prime1,02,5143,0863.23%18.52%18.75%77.21%69.72%131.75%
150.002.35%Upgrade to PrimeUpgrade to Prime68,096120.002.20%10.11%33.35%29.67%46.96%109.84%

Showing 1-100 of 676 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789