ET Markets
My WatchlistSubscribeSubscribe

Near 52 Week Low

As on 16 Jul, 2024 16:08 IST

Near 52-Week Low indicates that a stock is close to its existing 52 week Low. This is an important indicator for many investors in making buy-sell decisions.

nsebse
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Sarthak Metals
193.782.87%
Tasty Bite Eatable
9,944-2.22%
SEL Manufacturing Co
58.96-
White Organic Retail
5.030.60%
Inditrade Capital
17.77-0.72%
Vegetable Products
8.12-2.63%
Repro India
627.900.25%
ST Corporation
19.86-4.01%
Riddhi Corp. Service
79.900.41%
Rajnish Wellness
4.43-2.42%
Bilcare Ltd
55.39-0.94%
Kaira Can
1,923-0.27%
Sawaca Business
0.70-
Dangee Dums
7.47-0.14%
Yashraj Containeurs
8.04-2.78%
Vistar Amar
194.001.86%
Sadhna Broadcast
3.89-
Tirupati Tyres
20.36-1.97%
Caprihans India
144.95-1.59%
U H Zaveri
19.35-0.76%
Add-Shop E-Retail
15.60-0.19%
Flora Textiles
33.061.97%
Ashnisha Industries
5.980.67%
Landmark Cars
654.403.56%
Aruna Hotels
9.96-0.49%
Hemang Resources
31.10-1.55%
Tejnaksh Healthcare
22.21-0.31%
Ovobel Foods Ltd
195.901.37%
Gautam Gems
8.38-0.35%
Relic Tech
15.00-1.31%
Valiant Organics
387.50-2.08%
Focus Lighting
143.17-0.01%
KCD Industries India
9.09-1.83%
Samrat Pharma
338.00-1.09%
Vinaditya Trad
69.26-1.15%
Pratik Panels
6.095.00%
Rama Steel Tubes
10.51-0.85%
Fusion Micro Finance
442.650.29%
Sahara Housing
35.991.49%
Renaissance Global
99.111.25%
IRIS Clothings
67.066.13%
Vivanza Biosciences
4.993.74%
Ramasigns Industries
2.06-0.96%
Suryaamba Spin
154.300.16%
GSS Infotech
95.03-1.03%
IndusInd Bank
1,4460.13%
James Warren Tea
223.30-0.66%
Deepak Spinners
215.90-0.23%
KIC Metaliks
44.11-0.78%
Akashdeep Metal
16.361.11%
Apollo Pipes
630.351.54%
Sah Polymers
87.410.91%
WPIL Ltd
461.352.91%
Precision Camshaft
185.20-1.73%
Dreamfolks Services
472.05-0.16%
Kranti Industries
69.984.19%
CreditAccess Grameen
1,278-0.40%
Sarthak Ind
23.68-1.57%
Unitech Intnl
5.27-5.38%
Tiger Logistics
37.00-3.36%
Bampsl Sec
9.041.57%
Revathi Equipment
595.05-0.46%
Madhya Bharat Agro
226.160.73%
Spandana Sphoorty
730.25-0.22%
Anupam Rasayan India
776.202.96%
Allcargo Logistics
63.900.11%
Debock Sales & Mktg
7.49-
CCL Products
595.60-1.00%
JP Associates
7.254.93%
Delhivery
382.701.15%
Trident Texofab
39.070.46%
Dhanvarsha Finvest
49.825.49%
Sanofi India
6,383-1.13%
Danube Ind
4.920.40%
Chandra Prabhu
24.561.06%
Confidence Futuristic Energetech
102.55-1.29%
GKP Printing & Pack
9.801.13%
D P Wires
453.251.56%
Polyspin Exp
46.00-3.32%
B&B Triplewall Containers
246.44-0.11%
Tata Elxsi
6,998-0.28%
U Y Fincorp
24.403.25%
Shivansh Finserve
4.004.98%
Aptech
211.14-0.57%
Phyto Chem
30.56-3.29%
Nihar Info Global
5.31-
Ambar Protein Ind
150.002.31%
Remedium Lifecare
16.02-2.61%
Ace Men Engg Works
44.433.06%
A-1 Acid
343.00-0.53%
Sheela Foam
1,034-0.17%
Garbi Finvest
16.78-2.38%
Manaksia Ltd
100.032.49%
Vishal Bearings Ltd.
134.05-1.75%
Gati
98.90-0.18%
Gopala Poly
162.000.80%
Rita Finance & Leasing
17.352.05%
IDFC First Bank
77.95-0.27%
Facor Alloys
7.060.42%
Relaxo Footwear
836.052.40%
52 Wk Low (Rs)
Low Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
187.47-0.23%Upgrade to PrimeUpgrade to Prime43,263265.00-1.89%-6.02%-15.12%-22.55%-32.18%
9,820-1.25%Upgrade to PrimeUpgrade to Prime4,6132,552--2.46%-7.49%-14.05%-28.50%-24.28%
58.20-1.29%Upgrade to PrimeUpgrade to Prime7,328195.00--1.14%-8.65%-25.46%-38.13%-49.26%
4.95-1.59%Upgrade to PrimeUpgrade to Prime2,56,70916.500.80%-2.14%-11.75%-22.97%-37.75%-30.24%
17.17-2.33%Upgrade to PrimeUpgrade to Prime73,29241.10--7.03%-35.39%-37.77%-42.25%-35.79%
7.93-2.34%Upgrade to PrimeUpgrade to Prime11,23,560209.00--10.96%-27.95%-57.64%-73.20%-77.80%
613.10-2.36%Upgrade to PrimeUpgrade to Prime9,059898.00--2.07%-8.43%-21.68%-26.54%-13.41%
19.39-2.37%Upgrade to PrimeUpgrade to Prime59,22963.20--3.87%-38.11%-28.35%-43.26%-41.93%
78.00-2.38%Upgrade to PrimeUpgrade to Prime9,83994.80-0.05%-2.57%-16.30%-9.00%-38.21%-60.17%
4.32-2.48%Upgrade to PrimeUpgrade to Prime73,62,506340.00--1.12%-26.29%-38.21%-57.69%-67.23%
51.76-2.49%Upgrade to PrimeUpgrade to Prime25,527130.000.51%-3.30%-6.13%-10.20%-35.56%-3.62%
1,870-2.76%Upgrade to PrimeUpgrade to Prime245177.00-0.31%-3.80%0.65%-10.56%-16.19%-25.63%
0.68-2.86%Upgrade to PrimeUpgrade to Prime79,29,88240.00--1.41%-30.69%-39.13%-54.55%-21.35%
7.25-2.95%Upgrade to PrimeUpgrade to Prime1,92,041115.00--1.97%-7.78%-10.54%-34.76%-45.07%
7.80-2.99%Upgrade to PrimeUpgrade to Prime3,88513.70--0.62%-9.56%-19.28%-31.16%-27.96%
188.00-3.09%Upgrade to PrimeUpgrade to Prime4,22962.100.10%1.17%-0.49%-9.28%-12.73%-33.08%
3.76-3.34%Upgrade to PrimeUpgrade to Prime1,18,35739.000.26%0.26%-2.26%-6.71%-36.44%-19.63%
19.68-3.34%Upgrade to PrimeUpgrade to Prime3,34,39649.80--5.83%-1.69%-71.91%-75.83%-47.78%
140.00-3.41%Upgrade to PrimeUpgrade to Prime11,681190.000.35%-1.60%-4.70%-8.81%-38.21%-23.18%
18.68-3.46%Upgrade to PrimeUpgrade to Prime10,91519.70-0.05%-1.88%-10.33%-31.19%-52.34%-54.53%
15.01-3.78%Upgrade to PrimeUpgrade to Prime35,49344.200.06%-0.76%-3.70%-35.38%-48.17%-55.44%
9.00-4.15%Upgrade to PrimeUpgrade to Prime3,10019.80-6.06%72.55%114.16%87.84%-2.80%
5.73-4.18%Upgrade to PrimeUpgrade to Prime2,73,12860.400.50%0.17%-0.83%-11.41%-45.39%-73.62%
626.20-4.31%Upgrade to PrimeUpgrade to Prime6,90,4752,702--2.13%-8.72%-14.44%-21.20%-10.83%
9.51-4.52%Upgrade to PrimeUpgrade to Prime1,27,69933.80--1.68%-7.78%-12.55%-49.54%-51.41%
29.65-4.66%Upgrade to PrimeUpgrade to Prime4,62841.10-0.48%-3.72%-12.07%-9.80%-21.21%-22.69%
21.15-4.77%Upgrade to PrimeUpgrade to Prime55,82545.10-0.22%-0.67%-9.72%-8.79%-28.29%-37.13%
186.50-4.80%Upgrade to PrimeUpgrade to Prime12,420186.001.56%2.57%-8.33%-14.38%-24.62%-32.60%
7.97-4.89%Upgrade to PrimeUpgrade to Prime48,04838.60--1.87%-4.34%-17.68%-28.98%-24.03%
14.26-4.93%Upgrade to PrimeUpgrade to Prime5735.40--4.15%-3.23%-7.12%-18.57%-3.85%
368.10-5.01%Upgrade to PrimeUpgrade to Prime1,79,5441,069--6.00%-5.76%-8.68%-21.59%-21.61%
133.51-5.14%Upgrade to PrimeUpgrade to Prime8,44,939949.00-3.09%-6.48%-19.84%-29.16%3.66%
8.61-5.28%Upgrade to PrimeUpgrade to Prime23,85733.80-0.22%-6.77%-6.77%-43.65%-65.62%
320.00-5.33%Upgrade to PrimeUpgrade to Prime3,103104.000.27%-0.21%-0.72%-7.42%-11.29%-27.33%
65.50-5.43%Upgrade to PrimeUpgrade to Prime2,42849.90-0.79%-0.24%-6.39%-5.02%-14.96%-25.44%
5.51-5.59%Upgrade to PrimeUpgrade to Prime1,45,78938.902.87%-0.16%-8.28%-37.99%-24.06%-15.32%
9.90-5.80%Upgrade to PrimeUpgrade to Prime1,21,02,7341,634--1.31%-11.61%-14.20%-18.74%-21.47%
416.20-5.98%Upgrade to PrimeUpgrade to Prime1,12,8184,472-0.95%-8.61%-7.13%-29.74%-27.46%
33.81-6.06%Upgrade to PrimeUpgrade to Prime8,74925.201.04%0.03%-0.03%-3.82%-35.00%-26.72%
93.00-6.16%Upgrade to PrimeUpgrade to Prime2,04,003953.00--1.91%-6.82%-15.29%-16.29%-0.84%
62.90-6.20%Upgrade to PrimeUpgrade to Prime13,05,882547.00-4.55%-11.82%-14.08%-23.01%-24.37%
4.68-6.21%Upgrade to PrimeUpgrade to Prime2,72,96020.000.40%0.60%-16.13%-41.64%-43.74%-65.68%
1.93-6.31%Upgrade to PrimeUpgrade to Prime5,3445.88--0.96%-8.44%-10.43%-25.36%-30.87%
144.55-6.32%Upgrade to PrimeUpgrade to Prime81745.20-0.48%0.52%1.41%-4.28%-14.28%-16.59%
89.00-6.35%Upgrade to PrimeUpgrade to Prime3,742249.00-0.28%-1.16%-29.32%-45.15%-47.06%
1,354-6.35%Upgrade to PrimeUpgrade to Prime22,84,9851,12,537-1.13%-4.11%-1.93%-10.35%4.00%
209.10-6.36%Upgrade to PrimeUpgrade to Prime2,07582.60--4.37%-1.41%3.24%-14.13%-5.84%
202.00-6.44%Upgrade to PrimeUpgrade to Prime9,295155.00--2.17%-1.57%-5.74%-27.59%-12.54%
41.26-6.46%Upgrade to PrimeUpgrade to Prime9,929157.00-0.41%-0.97%-6.07%-18.62%-19.33%-15.92%
15.30-6.48%Upgrade to PrimeUpgrade to Prime44,63385.90--0.06%-6.25%-13.35%-12.37%-2.04%
588.30-6.67%Upgrade to PrimeUpgrade to Prime37,0072,607--0.12%-4.49%-3.49%-7.29%-15.97%
81.55-6.70%Upgrade to PrimeUpgrade to Prime33,479225.00-0.06%-5.80%-7.06%-27.64%-10.76%
272.51-6.77%Upgrade to PrimeUpgrade to Prime2,52,880451.00--90.56%-89.12%-87.19%-89.05%-83.46%
172.65-6.78%Upgrade to PrimeUpgrade to Prime1,85,7621,759--2.33%-9.06%-12.21%-24.18%-26.13%
440.00-6.79%Upgrade to PrimeUpgrade to Prime90,6372,503--1.31%-1.66%-8.73%-12.50%-38.61%
65.20-6.83%Upgrade to PrimeUpgrade to Prime35,86979.900.98%2.47%-4.54%-6.24%-19.26%-28.58%
1,190-6.86%Upgrade to PrimeUpgrade to Prime5,09,01420,365-0.24%-14.59%-10.37%-22.50%-2.24%
22.04-6.93%Upgrade to PrimeUpgrade to Prime4,29922.00-0.08%-2.35%-7.17%-9.27%-13.67%-15.64%
4.90-7.02%Upgrade to PrimeUpgrade to Prime11,5685.32--3.66%-10.68%-11.43%-20.75%-21.23%
34.40-7.03%Upgrade to PrimeUpgrade to Prime4,24,362391.00-1.98%-10.63%-29.78%-53.37%-6.16%
8.40-7.08%Upgrade to PrimeUpgrade to Prime12,72830.800.56%2.61%1.01%3.67%-10.05%-8.41%
552.60-7.13%Upgrade to PrimeUpgrade to Prime2,802183.00--0.33%-6.00%-82.19%-76.41%-63.00%
210.00-7.15%Upgrade to PrimeUpgrade to Prime7,7471,982--0.89%-5.87%-4.47%-18.78%-28.82%
678.05-7.15%Upgrade to PrimeUpgrade to Prime70,6865,207-0.32%-4.74%-14.93%-35.91%0.27%
720.40-7.19%Upgrade to PrimeUpgrade to Prime3,29,8888,525-4.15%-1.93%-8.28%-17.49%-22.36%
59.30-7.20%Upgrade to PrimeUpgrade to Prime12,52,1046,280--2.10%-0.88%-11.19%-20.12%-16.03%
6.95-7.21%Upgrade to PrimeUpgrade to Prime3,72,924122.00--2.35%-3.85%-6.37%-19.89%-50.56%
551.60-7.39%Upgrade to PrimeUpgrade to Prime88,9807,953--1.99%-3.18%4.65%-5.36%-4.02%
6.71-7.45%Upgrade to PrimeUpgrade to Prime2,56,18,0291,780--2.68%-36.12%-66.12%-62.24%-10.49%
354.20-7.45%Upgrade to PrimeUpgrade to Prime10,70,50128,264-1.51%-4.03%-15.25%-4.43%-5.75%
36.15-7.47%Upgrade to PrimeUpgrade to Prime12,47539.30-0.83%-19.86%-21.66%-41.70%-40.35%
46.06-7.55%Upgrade to PrimeUpgrade to Prime1,05,99,519582.00-3.53%3.58%-24.05%-35.59%0.14%
5,893-7.68%Upgrade to PrimeUpgrade to Prime11,24914,700--0.80%-11.11%-24.80%-24.19%-8.49%
4.55-7.89%Upgrade to PrimeUpgrade to Prime1,79,28429.50-2.07%-11.83%-16.04%-35.26%-46.04%
22.60-7.98%Upgrade to PrimeUpgrade to Prime16,07045.40-0.70%-3.65%-13.98%-25.60%4.42%
96.00-8.05%Upgrade to PrimeUpgrade to Prime36,782257.00-0.05%-2.43%-3.84%-6.86%-4.47%-31.02%
9.00-8.16%Upgrade to PrimeUpgrade to Prime30,80321.60-0.31%1.03%-0.20%-10.83%-26.43%-16.45%
416.05-8.21%Upgrade to PrimeUpgrade to Prime35,724703.00-1.66%-1.84%-17.43%-19.38%-8.46%
42.20-8.26%Upgrade to PrimeUpgrade to Prime20,65946.00--3.16%-3.24%-9.47%-13.21%-8.02%
226.00-8.29%Upgrade to PrimeUpgrade to Prime2,324505.00--1.33%1.15%-6.72%-9.93%6.43%
6,411-8.39%Upgrade to PrimeUpgrade to Prime86,89543,582-0.59%-4.00%-6.61%-15.79%-7.22%
22.33-8.48%Upgrade to PrimeUpgrade to Prime87,058464.000.49%-0.69%-9.26%-5.17%-9.36%-10.26%
3.66-8.50%Upgrade to PrimeUpgrade to Prime18,4592.50--2.91%-17.86%-26.61%-10.11%-13.61%
200.60-8.57%Upgrade to PrimeUpgrade to Prime3,32,1111,2240.95%-3.13%-2.38%-9.32%-18.75%-38.70%
27.92-8.64%Upgrade to PrimeUpgrade to Prime5,86413.10-1.07%-1.39%-2.98%-10.88%-36.62%-7.39%
4.85-8.66%Upgrade to PrimeUpgrade to Prime11,1315.53-0.56%-2.57%-10.91%-24.14%-38.26%-8.45%
137.00-8.67%Upgrade to PrimeUpgrade to Prime75186.302.01%4.09%1.56%-7.98%-16.20%-29.84%
14.62-8.71%Upgrade to PrimeUpgrade to Prime25,35,120646.00--10.90%-8.77%-44.03%-39.51%-55.70%
40.55-8.73%Upgrade to PrimeUpgrade to Prime2,43613.801.88%2.11%-2.31%-11.00%-12.88%-27.35%
313.00-8.75%Upgrade to PrimeUpgrade to Prime20,105394.00--0.23%-2.45%-4.18%-7.52%-2.63%
854.00-8.79%Upgrade to PrimeUpgrade to Prime55,08611,2442.32%1.56%5.59%-1.43%-24.89%-22.70%
15.30-8.82%Upgrade to PrimeUpgrade to Prime9,81819.700.12%-3.73%2.76%-19.56%-52.33%-35.01%
91.10-8.93%Upgrade to PrimeUpgrade to Prime2,28,123656.00-2.37%0.60%-8.36%-24.45%-32.16%
122.00-8.99%Upgrade to PrimeUpgrade to Prime6,373145.00-0.37%--0.22%-13.46%-27.21%1.59%
90.00-9.00%Upgrade to PrimeUpgrade to Prime7,83,6371,454-0.50%-13.50%-3.51%-22.16%-28.15%
147.20-9.14%Upgrade to PrimeUpgrade to Prime1,365173.004.05%1.79%-5.54%-10.05%-14.76%-46.52%
15.76-9.16%Upgrade to PrimeUpgrade to Prime26,86417.40-0.52%2.85%-18.74%-11.12%-13.34%-35.26%
70.80-9.17%Upgrade to PrimeUpgrade to Prime1,73,88,33158,291--0.35%-4.31%-5.63%-9.78%-3.88%
6.41-9.21%Upgrade to PrimeUpgrade to Prime3,60,459138.00--1.40%-4.08%-12.52%-28.61%6.49%
758.25-9.31%Upgrade to PrimeUpgrade to Prime4,86,37120,813-0.57%0.53%1.98%-4.28%-11.03%

Showing 1-100 of 118 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789