Bollinger Band Screener
As on 16 Jul, 2024 16:08 IST
Discover the stocks in the Indian stock market with Current Price Crossed Below Lower BB exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
52.16 | -4.99% | |
64.10 | -1.00% | |
41.17 | -1.25% | |
62.00 | -1.99% | |
2,371 | 0.01% | |
26.98 | -5.00% | |
56.99 | 0.31% | |
47.20 | -0.94% | |
34.80 | -1.97% | |
2,105 | -2.37% | |
17.99 | -0.05% | |
6.40 | -5.18% | |
179.00 | 2.90% | |
78.49 | -4.17% | |
19.86 | -4.01% | |
177.00 | -1.52% | |
55.39 | -0.94% | |
594.65 | -2.43% | |
46.60 | -1.99% | |
109.42 | -0.54% | |
14.48 | 2.98% | |
71.00 | 0.82% | |
1.49 | -4.48% | |
1,923 | -0.27% | |
10.95 | -0.64% | |
385.20 | -3.69% | |
8.04 | -2.78% | |
22.07 | -4.95% | |
111.12 | -1.21% | |
123.00 | - | |
1.41 | -0.71% | |
23.50 | 2.75% | |
20.90 | -5.00% | |
6,844 | -0.94% | |
69.37 | 0.10% | |
51.64 | -0.51% | |
16.75 | 0.84% | |
3.70 | 2.77% | |
343.00 | -0.53% | |
46.00 | -3.32% | |
12.96 | -0.76% | |
1,185 | -2.01% | |
10.25 | -2.65% | |
132.00 | -0.97% | |
44.10 | -0.89% | |
27.00 | - | |
64.00 | 0.39% | |
16.44 | 1.41% | |
16.00 | -0.80% | |
730.25 | -0.22% | |
30.05 | -1.70% | |
10.52 | -0.47% | |
64.27 | -1.12% |
Lower BB (Rs) | Price Lower BB Diff% | Middle BB | Upper BB (Rs) | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | Bollinger Band Width | Previous Day Close (Rs) | Bollinger Band %B | Avg Daily Volatility 3M | Avg Daily Volatility 6M | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
57.07 | -8.6 | 68.89 | 80.71 | 2,043 | 19.60 | Upgrade to Prime | Upgrade to Prime | 23.60 | 54.90 | 0.46% | 0.72% | 0.61% | |
67.26 | -4.7 | 70.42 | 73.57 | 1,559 | 11.20 | Upgrade to Prime | Upgrade to Prime | 6.31 | 64.75 | 0.73% | 1.81% | 1.64% | |
43.15 | -4.59 | 49.42 | 55.69 | 67,140 | 252.00 | Upgrade to Prime | Upgrade to Prime | 12.50 | 41.69 | -0.25% | - | - | |
64.94 | -4.53 | 76.20 | 87.45 | 1,106 | 37.00 | Upgrade to Prime | Upgrade to Prime | 22.50 | 63.26 | 0.47% | 2.55% | 2.99% | |
2,469 | -3.96 | 2,677 | 2,884 | 4,09,094 | 32,103 | Upgrade to Prime | Upgrade to Prime | 415.00 | 2,583 | -0.53% | 2.93% | 2.92% | |
28.03 | -3.75 | 31.39 | 34.74 | 9,529 | 23.10 | Upgrade to Prime | Upgrade to Prime | 6.71 | 28.40 | 0.46% | 1.76% | 1.74% | |
59.19 | -3.72 | 64.08 | 68.97 | 12,404 | 39.60 | Upgrade to Prime | Upgrade to Prime | 9.78 | 56.81 | 0.10% | 3.12% | 3.47% | |
48.94 | -3.56 | 54.31 | 59.68 | 2,646 | 71.40 | Upgrade to Prime | Upgrade to Prime | 10.70 | 47.65 | 0.39% | 2.05% | 1.91% | |
36.02 | -3.39 | 42.62 | 49.22 | 1,150 | 15.00 | Upgrade to Prime | Upgrade to Prime | 13.20 | 35.50 | 0.05% | 2.98% | 3.21% | |
2,174 | -3.18 | 2,343 | 2,513 | 698 | 809.00 | Upgrade to Prime | Upgrade to Prime | 338.00 | 2,156 | 0.97% | - | - | |
18.48 | -2.65 | 21.03 | 23.58 | 1,493 | 8.60 | Upgrade to Prime | Upgrade to Prime | 5.10 | 18.00 | -0.18% | - | - | |
6.56 | -2.44 | 7.01 | 7.45 | 9,682 | 6.47 | Upgrade to Prime | Upgrade to Prime | 0.89 | 6.75 | 0.07% | 2.44% | 2.70% | |
183.46 | -2.43 | 207.65 | 231.84 | 272 | 1,750 | Upgrade to Prime | Upgrade to Prime | 48.40 | 173.95 | 0.23% | - | - | |
80.38 | -2.35 | 88.34 | 96.29 | 851 | 11.00 | Upgrade to Prime | Upgrade to Prime | 15.90 | 81.91 | -0.23% | - | - | |
20.31 | -2.22 | 26.80 | 33.29 | 59,229 | 63.20 | Upgrade to Prime | Upgrade to Prime | 13.00 | 20.69 | -0.04% | - | 1.03% | |
180.88 | -2.15 | 215.77 | 250.67 | 5,317 | 110.00 | Upgrade to Prime | Upgrade to Prime | 69.80 | 179.75 | 0.40% | 5.56% | 5.29% | |
56.54 | -2.03 | 61.77 | 67.00 | 25,527 | 130.00 | Upgrade to Prime | Upgrade to Prime | 10.50 | 55.92 | 0.31% | 2.86% | 3.13% | |
605.88 | -1.85 | 665.58 | 725.28 | 5,25,047 | 12,280 | Upgrade to Prime | Upgrade to Prime | 119.00 | 609.40 | -0.02% | 4.50% | 4.19% | |
47.44 | -1.77 | 50.16 | 52.88 | 12,272 | 35.80 | Upgrade to Prime | Upgrade to Prime | 5.44 | 47.55 | 0.18% | 3.04% | 2.73% | |
111.35 | -1.73 | 122.12 | 132.88 | 37,202 | 561.00 | Upgrade to Prime | Upgrade to Prime | - | 110.01 | - | 11.50% | 8.29% | |
14.69 | -1.43 | 15.70 | 16.72 | 8,857 | 65.30 | Upgrade to Prime | Upgrade to Prime | 2.03 | 14.06 | -0.44% | - | - | |
71.99 | -1.38 | 77.98 | 83.97 | 98 | 44.40 | Upgrade to Prime | Upgrade to Prime | 12.00 | 70.42 | -0.27% | - | - | |
1.51 | -1.32 | 1.56 | 1.61 | 1,00,50,770 | 258.00 | Upgrade to Prime | Upgrade to Prime | 0.10 | 1.56 | 0.44% | - | 1.18% | |
1,948 | -1.28 | 2,160 | 2,371 | 245 | 177.00 | Upgrade to Prime | Upgrade to Prime | 423.00 | 1,928 | -0.19% | 3.86% | 3.55% | |
11.09 | -1.26 | 12.44 | 13.80 | 7,95,150 | 217.00 | Upgrade to Prime | Upgrade to Prime | 2.71 | 11.02 | -0.15% | - | - | |
390.05 | -1.24 | 413.60 | 437.16 | 247 | 156.00 | Upgrade to Prime | Upgrade to Prime | 47.10 | 400.00 | 0.52% | - | - | |
8.14 | -1.23 | 8.78 | 9.42 | 3,885 | 13.70 | Upgrade to Prime | Upgrade to Prime | 1.28 | 8.27 | -0.01% | 1.73% | 2.25% | |
22.34 | -1.21 | 23.84 | 25.35 | 636 | 12.30 | Upgrade to Prime | Upgrade to Prime | 3.01 | 23.22 | 0.15% | - | 1.03% | |
112.20 | -0.96 | 124.37 | 136.55 | 9,69,139 | 2,167 | Upgrade to Prime | Upgrade to Prime | 24.40 | 112.48 | -0.06% | 3.25% | 2.81% | |
124.01 | -0.81 | 128.22 | 132.43 | 276 | 38.60 | Upgrade to Prime | Upgrade to Prime | 8.42 | 123.00 | -0.30% | 2.05% | 1.77% | |
1.42 | -0.7 | 1.52 | 1.61 | 10,49,295 | 21.90 | Upgrade to Prime | Upgrade to Prime | 0.19 | 1.42 | -0.13% | - | 2.65% | |
23.63 | -0.55 | 25.45 | 27.27 | 1,614 | 14.10 | Upgrade to Prime | Upgrade to Prime | 3.64 | 22.87 | 0.63% | - | - | |
21.01 | -0.52 | 24.33 | 27.65 | 5,301 | 23.10 | Upgrade to Prime | Upgrade to Prime | 6.64 | 22.00 | 0.74% | 1.22% | 3.18% | |
6,876 | -0.45 | 7,879 | 8,883 | 7,487 | 4,648 | Upgrade to Prime | Upgrade to Prime | 2,008 | 6,909 | -0.07% | 3.72% | 4.36% | |
69.67 | -0.43 | 74.21 | 78.74 | 311 | 15.60 | Upgrade to Prime | Upgrade to Prime | 9.07 | 69.30 | 0.49% | 2.41% | 2.92% | |
51.85 | -0.41 | 53.88 | 55.91 | 6,90,175 | 2,658 | Upgrade to Prime | Upgrade to Prime | 4.06 | 51.90 | -0.09% | - | - | |
16.80 | -0.3 | 18.02 | 19.24 | 4,984 | 32.80 | Upgrade to Prime | Upgrade to Prime | 2.44 | 16.61 | -0.19% | - | 0.07% | |
3.71 | -0.27 | 3.99 | 4.28 | 15,961 | 7.39 | Upgrade to Prime | Upgrade to Prime | 0.57 | 3.60 | -0.27% | 2.11% | 2.58% | |
343.85 | -0.25 | 349.37 | 354.89 | 20,105 | 394.00 | Upgrade to Prime | Upgrade to Prime | 11.00 | 344.85 | 0.41% | 2.68% | 2.58% | |
46.11 | -0.24 | 48.54 | 50.97 | 20,659 | 46.00 | Upgrade to Prime | Upgrade to Prime | 4.86 | 47.58 | 0.38% | 2.69% | 2.22% | |
12.99 | -0.23 | 15.12 | 17.25 | 26,15,523 | 291.00 | Upgrade to Prime | Upgrade to Prime | 4.26 | 13.06 | -0.07% | 3.25% | 3.27% | |
1,188 | -0.22 | 1,292 | 1,395 | 2,71,410 | 12,032 | Upgrade to Prime | Upgrade to Prime | 207.00 | 1,210 | 0.05% | - | - | |
10.27 | -0.19 | 11.00 | 11.74 | 10,620 | 15.10 | Upgrade to Prime | Upgrade to Prime | 1.47 | 10.53 | 0.11% | 0.90% | 1.63% | |
132.23 | -0.17 | 144.68 | 157.13 | 2,928 | 229.00 | Upgrade to Prime | Upgrade to Prime | 24.90 | 133.30 | 0.47% | 2.98% | 3.12% | |
44.17 | -0.16 | 47.18 | 50.20 | 4,445 | 1,481 | Upgrade to Prime | Upgrade to Prime | 6.03 | 44.50 | 0.26% | - | 2.26% | |
27.04 | -0.15 | 29.21 | 31.38 | 2,186 | 28.80 | Upgrade to Prime | Upgrade to Prime | 4.34 | 27.00 | -0.10% | - | - | |
64.09 | -0.14 | 69.64 | 75.19 | 17,718 | 335.00 | Upgrade to Prime | Upgrade to Prime | 11.10 | 63.75 | -0.12% | 4.51% | 3.99% | |
16.46 | -0.12 | 17.48 | 18.50 | 6,633 | 12.30 | Upgrade to Prime | Upgrade to Prime | 2.04 | 16.21 | 0.75% | 3.34% | 3.91% | |
16.02 | -0.12 | 16.95 | 17.88 | 36,629 | 16.30 | Upgrade to Prime | Upgrade to Prime | 1.86 | 16.13 | -0.03% | - | - | |
731.05 | -0.11 | 776.15 | 821.25 | 70,686 | 5,207 | Upgrade to Prime | Upgrade to Prime | 90.20 | 731.80 | -0.09% | - | - | |
30.08 | -0.1 | 32.05 | 34.02 | 69,132 | 754.00 | Upgrade to Prime | Upgrade to Prime | 3.94 | 30.57 | 0.04% | 3.43% | 4.62% | |
10.53 | -0.09 | 11.41 | 12.29 | 49,879 | 105.00 | Upgrade to Prime | Upgrade to Prime | 1.76 | 10.57 | -0.07% | 4.36% | 6.04% | |
64.28 | -0.02 | 67.57 | 70.87 | 409 | 54.70 | Upgrade to Prime | Upgrade to Prime | 6.59 | 65.00 | 0.89% | 2.56% | 2.80% |
- Home
- Markets Live
- Crossed Below Lower BB
- All Stocks