Bollinger Band Screener
As on 16 Jul, 2024 16:08 IST
Discover the stocks in the Indian stock market with Current Price Crossed Below Upper BB exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
1.91 | -2.55% | |
468.25 | -14.19% | |
6.36 | -4.93% | |
8.30 | -4.92% | |
152.45 | -1.99% | |
4.83 | 4.77% | |
30.87 | -0.93% | |
1.49 | -4.48% | |
16.42 | -4.53% | |
5.14 | -9.50% | |
197.50 | 2.33% | |
41.90 | -0.23% | |
23.26 | -3.60% | |
1.21 | -0.81% | |
48.78 | -4.98% | |
185.20 | -1.01% | |
13.35 | -4.57% | |
48.00 | -2.04% | |
5.55 | -0.89% | |
60.32 | -4.99% | |
240.00 | -1.63% | |
308.70 | -0.30% | |
16.83 | -4.96% | |
142.58 | -3.35% | |
33.75 | - | |
25.67 | -2.39% | |
6.85 | -7.05% | |
54.35 | 0.60% | |
5.56 | 3.15% | |
770.00 | -1.91% | |
433.50 | -3.08% | |
23.85 | -1.45% | |
742.85 | -2.22% | |
228.60 | 0.24% | |
14.44 | -5.00% | |
124.70 | 0.93% | |
290.10 | -1.29% | |
10.60 | -3.46% | |
150.00 | -1.28% | |
33.75 | -2.08% | |
77.50 | -3.63% | |
313.25 | -1.79% | |
155.53 | -2.88% | |
108.34 | 0.08% | |
171.09 | 0.31% | |
174.45 | 0.57% | |
20.16 | -2.51% | |
240.37 | -0.20% | |
622.35 | -2.46% | |
327.70 | -3.64% | |
351.10 | -3.19% | |
20.09 | -1.23% | |
5,329 | -3.19% | |
368.00 | -1.14% | |
87.88 | -3.94% | |
31.91 | 1.31% | |
129.90 | -2.44% | |
420.85 | -1.32% | |
252.55 | -1.97% | |
105.00 | -1.36% | |
169.75 | -1.36% | |
196.84 | -0.92% | |
4.10 | 0.73% | |
169.10 | -1.71% | |
1,629 | -1.23% | |
232.80 | -1.82% | |
465.30 | 0.21% | |
111.13 | -1.75% | |
222.75 | -2.19% | |
39.90 | 3.71% | |
47.25 | -3.57% | |
84.00 | -3.37% | |
3,869 | -0.56% | |
9.39 | -2.40% | |
1.52 | -9.52% | |
16.24 | -2.81% | |
40.00 | -0.24% | |
129.75 | -3.02% | |
780.65 | -1.44% | |
320.00 | -1.66% | |
12.66 | -0.24% | |
34.01 | -5.00% | |
6.93 | 0.58% | |
3.98 | -3.40% | |
21.28 | -0.51% | |
215.70 | -1.05% | |
361.05 | -2.04% | |
2.03 | - | |
1,455 | -4.82% | |
164.95 | -0.60% | |
776.15 | -0.52% | |
75.68 | -0.73% | |
36.98 | -1.98% | |
50.80 | 2.11% | |
50.82 | -0.92% | |
172.30 | -2.57% | |
670.05 | -1.65% | |
8.50 | 3.78% | |
23.48 | -1.01% | |
14.94 | 1.08% |
Upper BB (Rs) | Price Upper BB Diff% | Middle BB | Lower BB (Rs) | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | Bollinger Band Width | Previous Day Close (Rs) | Bollinger Band %B | Avg Daily Volatility 3M | Avg Daily Volatility 6M | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.19 | -12.79 | 1.76 | 1.33 | 5,559 | 15.40 | Upgrade to Prime | Upgrade to Prime | - | 1.96 | - | 2.49% | 2.29% | |
536.60 | -12.74 | 492.09 | 447.59 | 6,71,933 | 492.00 | Upgrade to Prime | Upgrade to Prime | 89.00 | 545.65 | 1.03% | 4.32% | 3.61% | |
7.15 | -11.05 | 5.91 | 4.66 | 2,145 | 34.30 | Upgrade to Prime | Upgrade to Prime | 2.49 | 6.69 | 1.39% | - | - | |
9.33 | -11.04 | 8.23 | 7.14 | 2,657 | 10.10 | Upgrade to Prime | Upgrade to Prime | 2.19 | 8.73 | 0.04% | 2.19% | 1.81% | |
170.04 | -10.34 | 137.75 | 105.46 | 600 | 43.90 | Upgrade to Prime | Upgrade to Prime | 64.60 | 155.55 | 1.88% | - | - | |
5.34 | -9.55 | 4.76 | 4.18 | 29,753 | 17.90 | Upgrade to Prime | Upgrade to Prime | 1.16 | 4.61 | 0.71% | - | - | |
33.89 | -8.91 | 29.55 | 25.22 | 372 | 11.70 | Upgrade to Prime | Upgrade to Prime | 8.67 | 31.16 | 0.66% | - | - | |
1.61 | -7.45 | 1.56 | 1.51 | 1,00,50,770 | 258.00 | Upgrade to Prime | Upgrade to Prime | 0.10 | 1.56 | 0.44% | - | 1.18% | |
17.74 | -7.44 | 15.59 | 13.45 | 451 | 7.80 | Upgrade to Prime | Upgrade to Prime | 4.29 | 17.20 | 0.94% | - | - | |
5.55 | -7.39 | 5.22 | 4.90 | 11,216 | 4.08 | Upgrade to Prime | Upgrade to Prime | 0.65 | 5.68 | 1.03% | - | 1.31% | |
212.64 | -7.12 | 193.53 | 174.41 | 8,382 | 346.00 | Upgrade to Prime | Upgrade to Prime | 38.20 | 193.00 | 0.67% | 4.23% | 5.09% | |
45.09 | -7.07 | 41.92 | 38.74 | 5,007 | 117.00 | Upgrade to Prime | Upgrade to Prime | 6.35 | 42.00 | 1.03% | 2.34% | 3.01% | |
25.01 | -7.0 | 22.44 | 19.88 | 7,527 | 7.01 | Upgrade to Prime | Upgrade to Prime | 5.13 | 24.13 | 0.80% | 3.49% | 3.38% | |
1.29 | -6.2 | 1.02 | 0.76 | 36,19,312 | 61.10 | Upgrade to Prime | Upgrade to Prime | 0.53 | 1.22 | 0.92% | 1.70% | 1.78% | |
51.93 | -6.07 | 45.32 | 38.72 | 9,929 | 34.70 | Upgrade to Prime | Upgrade to Prime | 13.20 | 51.34 | 0.26% | 2.55% | 2.98% | |
196.96 | -5.97 | 179.38 | 161.80 | 3,823 | 235.00 | Upgrade to Prime | Upgrade to Prime | 35.20 | 187.10 | 1.20% | 4.81% | 5.10% | |
14.18 | -5.85 | 13.60 | 13.02 | 910 | 6.62 | Upgrade to Prime | Upgrade to Prime | 1.16 | 13.99 | 1.15% | 0.34% | 0.34% | |
50.98 | -5.85 | 44.90 | 38.81 | 2,054 | 30.10 | Upgrade to Prime | Upgrade to Prime | 12.20 | 49.00 | 0.86% | 2.82% | 2.96% | |
5.88 | -5.61 | 5.54 | 5.21 | 3,00,200 | 63.50 | Upgrade to Prime | Upgrade to Prime | 0.67 | 5.60 | 0.58% | - | 1.85% | |
63.81 | -5.47 | 51.87 | 39.92 | 2,067 | 36.20 | Upgrade to Prime | Upgrade to Prime | 23.90 | 63.49 | 1.18% | 3.05% | 3.05% | |
253.81 | -5.44 | 240.17 | 226.52 | 758 | 68.40 | Upgrade to Prime | Upgrade to Prime | 27.30 | 244.00 | 0.48% | 2.49% | 3.03% | |
326.41 | -5.43 | 309.59 | 292.77 | 21,800 | 770.00 | Upgrade to Prime | Upgrade to Prime | 33.60 | 309.60 | 0.49% | 4.02% | 4.12% | |
17.78 | -5.34 | 15.38 | 12.99 | 1,81,358 | 23.40 | Upgrade to Prime | Upgrade to Prime | 4.79 | 17.71 | 0.98% | 4.78% | 4.81% | |
150.47 | -5.24 | 142.72 | 134.97 | 1,15,969 | 620.00 | Upgrade to Prime | Upgrade to Prime | 15.50 | 147.51 | 0.79% | - | - | |
35.61 | -5.22 | 29.13 | 22.65 | 8,092 | 76.90 | Upgrade to Prime | Upgrade to Prime | 13.00 | 33.75 | 0.89% | 3.10% | 3.42% | |
27.03 | -5.03 | 24.81 | 22.58 | 1,613 | 7.91 | Upgrade to Prime | Upgrade to Prime | 4.45 | 26.30 | 0.50% | 1.72% | 1.72% | |
7.20 | -4.86 | 6.83 | 6.47 | 15,664 | 6.85 | Upgrade to Prime | Upgrade to Prime | 0.73 | 7.37 | 0.67% | - | - | |
57.09 | -4.8 | 50.40 | 43.70 | 3,910 | 32.70 | Upgrade to Prime | Upgrade to Prime | 13.40 | 54.03 | 0.78% | 3.61% | 3.71% | |
5.84 | -4.79 | 5.22 | 4.59 | 2,819 | 6.33 | Upgrade to Prime | Upgrade to Prime | 1.25 | 5.39 | 1.45% | 3.23% | 2.81% | |
808.23 | -4.73 | 677.23 | 546.24 | 941 | 396.00 | Upgrade to Prime | Upgrade to Prime | 262.00 | 785.00 | 1.16% | 2.70% | 2.66% | |
454.92 | -4.71 | 423.78 | 392.63 | 76,933 | 1,266 | Upgrade to Prime | Upgrade to Prime | 62.30 | 447.30 | 0.89% | 4.20% | 4.21% | |
25.02 | -4.68 | 22.63 | 20.24 | 69,198 | 119.00 | Upgrade to Prime | Upgrade to Prime | 4.78 | 24.20 | 0.85% | 4.30% | 4.27% | |
778.56 | -4.59 | 695.50 | 612.45 | 14,79,839 | 17,851 | Upgrade to Prime | Upgrade to Prime | 166.00 | 759.65 | 0.92% | 2.77% | 3.25% | |
239.51 | -4.56 | 223.93 | 208.36 | 3,096 | 204.00 | Upgrade to Prime | Upgrade to Prime | 31.10 | 228.05 | 0.98% | 3.49% | 3.68% | |
15.13 | -4.56 | 12.85 | 10.56 | 1 | 6.12 | Upgrade to Prime | Upgrade to Prime | - | 15.20 | - | - | - | |
130.64 | -4.55 | 116.78 | 102.93 | 2,974 | 100.00 | Upgrade to Prime | Upgrade to Prime | 27.70 | 123.55 | 0.72% | 3.75% | 3.62% | |
303.74 | -4.49 | 269.80 | 235.86 | 1,939 | 286.00 | Upgrade to Prime | Upgrade to Prime | 67.90 | 293.90 | 0.89% | 4.76% | 5.12% | |
11.09 | -4.42 | 10.47 | 9.86 | 367 | 11.10 | Upgrade to Prime | Upgrade to Prime | 1.23 | 10.98 | -0.21% | 2.09% | 1.65% | |
156.85 | -4.37 | 113.05 | 69.24 | 942 | 210.00 | Upgrade to Prime | Upgrade to Prime | 87.60 | 151.95 | 1.00% | 3.43% | 3.57% | |
35.27 | -4.31 | 33.55 | 31.82 | 8,285 | 67.50 | Upgrade to Prime | Upgrade to Prime | 3.45 | 34.47 | 0.77% | 0.98% | 0.98% | |
80.95 | -4.26 | 74.85 | 68.75 | 37,105 | 74.80 | Upgrade to Prime | Upgrade to Prime | 12.20 | 80.42 | 0.96% | 4.34% | 3.48% | |
326.94 | -4.19 | 300.77 | 274.60 | 14,38,886 | 30,100 | Upgrade to Prime | Upgrade to Prime | 52.30 | 318.95 | 0.87% | 5.28% | 5.27% | |
162.32 | -4.18 | 145.13 | 127.95 | 2,06,51,457 | 14,939 | Upgrade to Prime | Upgrade to Prime | 34.40 | 160.14 | 0.96% | 4.92% | 5.64% | |
113.03 | -4.15 | 103.73 | 94.43 | 1,26,498 | 192.00 | Upgrade to Prime | Upgrade to Prime | 18.60 | 108.26 | 0.77% | 3.48% | 3.91% | |
178.35 | -4.07 | 164.71 | 151.07 | 24,159 | 378.00 | Upgrade to Prime | Upgrade to Prime | 27.30 | 170.57 | 0.73% | 4.71% | 4.11% | |
181.80 | -4.04 | 163.87 | 145.93 | 37,053 | 181.00 | Upgrade to Prime | Upgrade to Prime | 35.90 | 173.45 | 0.79% | 4.64% | 4.24% | |
21.00 | -4.0 | 19.17 | 17.35 | 45,755 | 39.50 | Upgrade to Prime | Upgrade to Prime | 3.65 | 20.68 | 0.93% | 2.89% | 3.93% | |
250.34 | -3.98 | 229.43 | 208.52 | 76,648 | 3,271 | Upgrade to Prime | Upgrade to Prime | 41.80 | 240.84 | 0.80% | 1.05% | 2.32% | |
647.66 | -3.91 | 603.49 | 559.32 | 15 | 24.40 | Upgrade to Prime | Upgrade to Prime | 88.30 | 638.05 | 0.68% | - | 2.32% | |
340.97 | -3.89 | 287.49 | 234.02 | 1,800 | 99.60 | Upgrade to Prime | Upgrade to Prime | 107.00 | 340.10 | 0.90% | 5.41% | 5.50% | |
365.26 | -3.88 | 339.89 | 314.53 | 46,289 | 496.00 | Upgrade to Prime | Upgrade to Prime | 50.70 | 362.65 | 0.95% | 3.23% | 4.65% | |
20.90 | -3.88 | 18.81 | 16.72 | 1,00,637 | 158.00 | Upgrade to Prime | Upgrade to Prime | 4.18 | 20.34 | 0.88% | 4.12% | 4.49% | |
5,542 | -3.83 | 4,750 | 3,958 | 26,61,970 | 3,56,417 | Upgrade to Prime | Upgrade to Prime | 1,584 | 5,505 | 1.00% | 2.46% | 2.96% | |
382.42 | -3.77 | 341.73 | 301.04 | 7,386 | 186.00 | Upgrade to Prime | Upgrade to Prime | 81.40 | 372.25 | 0.39% | 4.23% | 4.57% | |
91.32 | -3.77 | 85.35 | 79.38 | 1,41,68,674 | 94,492 | Upgrade to Prime | Upgrade to Prime | 11.90 | 91.48 | 1.04% | 5.00% | 4.70% | |
33.15 | -3.74 | 31.03 | 28.91 | 9,73,618 | 487.00 | Upgrade to Prime | Upgrade to Prime | 4.24 | 31.50 | 0.62% | 4.09% | 3.93% | |
134.93 | -3.73 | 119.29 | 103.64 | 4,732 | 117.00 | Upgrade to Prime | Upgrade to Prime | 31.30 | 133.15 | 0.43% | 3.97% | 3.93% | |
437.05 | -3.71 | 411.88 | 386.72 | 62,399 | 1,760 | Upgrade to Prime | Upgrade to Prime | 50.30 | 426.50 | 0.81% | 4.27% | 5.49% | |
262.26 | -3.7 | 247.62 | 232.97 | 454 | 50.50 | Upgrade to Prime | Upgrade to Prime | 29.30 | 257.65 | 0.23% | - | - | |
108.99 | -3.66 | 96.42 | 83.84 | 10,129 | 52.90 | Upgrade to Prime | Upgrade to Prime | 25.10 | 106.45 | 0.91% | 3.56% | 3.92% | |
176.06 | -3.58 | 161.07 | 146.08 | 2,462 | 56.90 | Upgrade to Prime | Upgrade to Prime | 30.00 | 172.10 | 0.90% | 2.89% | 2.78% | |
204.12 | -3.57 | 192.93 | 181.75 | 10,625 | 117.00 | Upgrade to Prime | Upgrade to Prime | 22.40 | 198.66 | 0.77% | 3.38% | 3.79% | |
4.25 | -3.53 | 3.94 | 3.63 | 8,804 | 42.10 | Upgrade to Prime | Upgrade to Prime | 0.62 | 4.07 | 0.74% | 1.36% | 0.96% | |
175.21 | -3.49 | 165.20 | 155.19 | 32,06,665 | 5,688 | Upgrade to Prime | Upgrade to Prime | 20.00 | 172.04 | 0.86% | 3.99% | 4.31% | |
1,687 | -3.45 | 1,493 | 1,298 | 1,316 | 518.00 | Upgrade to Prime | Upgrade to Prime | 389.00 | 1,649 | 0.94% | 2.95% | 3.28% | |
241.10 | -3.44 | 222.99 | 204.88 | 1,11,664 | 2,558 | Upgrade to Prime | Upgrade to Prime | 36.20 | 237.10 | 0.90% | 3.10% | 3.74% | |
481.41 | -3.35 | 436.91 | 392.41 | 3,85,746 | 28,279 | Upgrade to Prime | Upgrade to Prime | 89.00 | 464.35 | 0.84% | 4.54% | 4.15% | |
114.98 | -3.35 | 108.50 | 102.03 | 2,67,901 | 310.00 | Upgrade to Prime | Upgrade to Prime | 13.00 | 113.10 | 0.83% | 4.66% | 4.78% | |
230.31 | -3.28 | 214.19 | 198.07 | 4,45,115 | 8,570 | Upgrade to Prime | Upgrade to Prime | 32.20 | 227.72 | 0.94% | - | - | |
41.24 | -3.25 | 37.28 | 33.33 | 2,563 | 31.60 | Upgrade to Prime | Upgrade to Prime | 7.91 | 38.47 | 0.38% | - | 2.58% | |
48.82 | -3.22 | 33.84 | 18.85 | 260 | 23.90 | Upgrade to Prime | Upgrade to Prime | 30.00 | 49.00 | 1.08% | 1.85% | 1.65% | |
86.79 | -3.21 | 77.95 | 69.11 | 8,317 | 111.00 | Upgrade to Prime | Upgrade to Prime | 17.70 | 86.93 | 0.99% | 2.07% | 1.83% | |
3,997 | -3.21 | 3,674 | 3,350 | 3,77,594 | 1,07,251 | Upgrade to Prime | Upgrade to Prime | 648.00 | 3,891 | 0.86% | 3.86% | 3.06% | |
9.70 | -3.2 | 9.04 | 8.38 | 37,38,437 | 919.00 | Upgrade to Prime | Upgrade to Prime | 1.32 | 9.62 | 0.96% | 4.17% | 3.70% | |
1.57 | -3.18 | 1.30 | 1.04 | 9,438 | 4.56 | Upgrade to Prime | Upgrade to Prime | 0.53 | 1.68 | 1.73% | 0.72% | 0.67% | |
16.77 | -3.16 | 14.87 | 12.98 | 10,16,271 | 155.00 | Upgrade to Prime | Upgrade to Prime | 3.79 | 16.71 | 0.41% | 4.47% | 4.50% | |
41.28 | -3.1 | 39.71 | 38.15 | 39,823 | 43.00 | Upgrade to Prime | Upgrade to Prime | 3.13 | 40.10 | 0.63% | 4.00% | 5.53% | |
133.90 | -3.1 | 126.13 | 118.37 | 7,836 | 50.90 | Upgrade to Prime | Upgrade to Prime | 15.50 | 133.80 | 0.44% | 2.95% | 3.30% | |
805.52 | -3.09 | 777.64 | 749.75 | 2,85,248 | 17,026 | Upgrade to Prime | Upgrade to Prime | 55.80 | 792.05 | 0.66% | 5.71% | 4.50% | |
330.15 | -3.07 | 294.23 | 258.31 | 98,82,249 | 1,11,426 | Upgrade to Prime | Upgrade to Prime | 71.80 | 325.40 | 0.98% | 4.83% | 4.41% | |
13.05 | -2.99 | 12.20 | 11.35 | 5,688 | 14.90 | Upgrade to Prime | Upgrade to Prime | 1.70 | 12.69 | 0.80% | 1.95% | 1.58% | |
35.04 | -2.94 | 32.56 | 30.08 | 15 | 67.90 | Upgrade to Prime | Upgrade to Prime | 4.96 | 35.80 | 1.13% | 2.54% | 2.77% | |
7.14 | -2.94 | 6.54 | 5.93 | 23,521 | 11.60 | Upgrade to Prime | Upgrade to Prime | 1.21 | 6.89 | 0.79% | - | - | |
4.10 | -2.93 | 3.94 | 3.78 | 87,019 | 56.20 | Upgrade to Prime | Upgrade to Prime | 0.32 | 4.12 | 1.03% | 8.42% | 8.89% | |
21.92 | -2.92 | 20.65 | 19.39 | 83,468 | 193.00 | Upgrade to Prime | Upgrade to Prime | 2.53 | 21.39 | 0.81% | 4.41% | 4.29% | |
222.10 | -2.88 | 155.81 | 89.51 | 525 | 108.00 | Upgrade to Prime | Upgrade to Prime | 133.00 | 218.00 | 1.06% | - | 2.55% | |
371.70 | -2.87 | 348.16 | 324.61 | 4,962 | 375.00 | Upgrade to Prime | Upgrade to Prime | 47.10 | 368.60 | 0.97% | 4.75% | 4.13% | |
2.09 | -2.87 | 2.04 | 1.98 | 1,87,127 | 23.50 | Upgrade to Prime | Upgrade to Prime | 0.11 | 2.03 | 0.45% | 2.11% | 4.05% | |
1,497 | -2.86 | 1,379 | 1,261 | 61,893 | 583.00 | Upgrade to Prime | Upgrade to Prime | 236.00 | 1,528 | 1.15% | 3.12% | 3.50% | |
169.80 | -2.86 | 156.03 | 142.25 | 1,124 | 49.30 | Upgrade to Prime | Upgrade to Prime | 27.60 | 165.95 | 0.72% | 2.15% | 2.91% | |
798.85 | -2.84 | 710.85 | 622.84 | 21,787 | 3,183 | Upgrade to Prime | Upgrade to Prime | 176.00 | 780.20 | 0.93% | 4.46% | 4.50% | |
77.85 | -2.79 | 72.79 | 67.74 | 1,790 | 77.70 | Upgrade to Prime | Upgrade to Prime | 10.10 | 76.24 | 0.83% | 3.90% | 4.09% | |
38.04 | -2.79 | 33.28 | 28.51 | 223 | 15.40 | Upgrade to Prime | Upgrade to Prime | 9.53 | 37.73 | 0.99% | - | - | |
52.24 | -2.76 | 48.90 | 45.55 | 29,912 | 78.60 | Upgrade to Prime | Upgrade to Prime | 6.69 | 49.75 | 2.50% | 3.71% | 4.19% | |
52.22 | -2.68 | 49.43 | 46.63 | 27,135 | 118.00 | Upgrade to Prime | Upgrade to Prime | 5.59 | 51.29 | 0.84% | 4.06% | 4.51% | |
177.04 | -2.68 | 164.77 | 152.51 | 4,71,573 | 1,840 | Upgrade to Prime | Upgrade to Prime | 24.50 | 176.84 | 1.03% | 4.30% | 4.42% | |
688.42 | -2.67 | 615.22 | 542.02 | 3,929 | 330.00 | Upgrade to Prime | Upgrade to Prime | 146.00 | 681.35 | 0.81% | 3.46% | 3.39% | |
8.73 | -2.63 | 8.34 | 7.95 | 4,274 | 3.93 | Upgrade to Prime | Upgrade to Prime | 0.78 | 8.19 | 0.20% | 2.82% | 3.03% | |
24.11 | -2.61 | 22.10 | 20.10 | 15,740 | 23.50 | Upgrade to Prime | Upgrade to Prime | 4.01 | 23.72 | 0.92% | 2.91% | 3.22% | |
15.34 | -2.61 | 14.96 | 14.58 | 30,720 | 13.90 | Upgrade to Prime | Upgrade to Prime | 0.76 | 14.78 | 0.70% | 2.45% | 2.58% |
Showing 1-100 of 301 Stocks
- Previous
- 1
- 2
- 3
- 4
- Next
- Home
- Markets Live
- Crossed Below Upper BB
- All Stocks