MACD Screener
As on 16 Jul, 2024 16:08 IST
Discover the stocks in the Indian stock market with MACD Current Crossed Above MACD Signal Current exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
102.53 | 4.99% | |
903.00 | 4.99% | |
10.92 | -1.97% | |
2,865 | 3.65% | |
19.65 | 4.97% | |
32.80 | -1.97% | |
1,568 | 1.99% | |
855.85 | -1.12% | |
149.01 | 5.21% | |
620.15 | -0.94% | |
843.40 | 0.49% | |
4,332 | -1.25% | |
54.22 | 15.00% | |
369.40 | 4.63% | |
768.80 | -1.31% | |
52.60 | -1.99% | |
137.20 | -5.01% | |
165.61 | 1.40% | |
4,099 | 0.36% | |
2,563 | 2.67% | |
123.21 | 4.41% | |
2,576 | 8.85% | |
629.75 | 1.36% | |
11.50 | -0.60% | |
227.84 | -4.72% | |
858.60 | 2.08% | |
285.91 | 1.35% | |
2,268 | -1.52% | |
61.64 | -1.37% | |
4,189 | -0.57% | |
2,054 | 1.87% | |
1,999 | -5.01% | |
154.13 | 4.56% | |
1,059 | 11.50% | |
497.35 | 1.62% | |
1,113 | 2.73% | |
900.15 | 5.42% | |
1.29 | -4.44% | |
1.64 | -4.65% | |
30.18 | 4.98% | |
1,405 | 1.70% | |
139.95 | 20.00% | |
352.15 | 1.89% | |
9,171 | 1.38% | |
799.80 | 11.50% | |
536.10 | 3.40% | |
9,370 | -0.13% | |
888.00 | 0.23% | |
501.05 | -1.21% | |
5,405 | 0.24% | |
207.16 | -2.03% | |
1,281 | 6.08% | |
102.93 | 0.77% | |
94.00 | -1.99% | |
227.68 | 0.15% | |
3,295 | -1.25% | |
1.38 | -4.82% | |
2,478 | -1.24% | |
1.45 | 4.31% | |
833.00 | 9.62% | |
274.85 | -2.63% | |
70.87 | -0.51% | |
630.15 | -0.69% | |
67.16 | -5.85% | |
569.95 | 0.98% | |
821.35 | -0.23% | |
1,526 | -0.48% | |
106.45 | 9.56% | |
833.35 | 0.97% | |
0.68 | -1.44% | |
8,935 | 4.82% | |
292.35 | -0.06% | |
2,865 | -0.92% | |
153.67 | -0.73% | |
837.60 | 1.03% | |
101.88 | 1.33% | |
1,532 | -1.35% | |
1,827 | 11.40% | |
1,258 | 3.22% | |
63.87 | 1.99% | |
508.00 | 1.33% | |
3,354 | 1.10% | |
306.90 | -0.48% | |
558.75 | 1.46% | |
527.55 | 2.77% | |
2,315 | -1.19% | |
323.15 | 5.13% | |
396.65 | -1.13% | |
5,562 | 1.54% | |
598.30 | -0.01% | |
2,743 | -0.05% | |
5.03 | 9.35% | |
175.38 | 10.00% | |
5,166 | -0.26% | |
1,213 | 5.82% | |
143.71 | 5.36% | |
2,399 | 1.09% | |
2,892 | 5.00% | |
1,380 | -1.30% | |
5,341 | 1.63% |
MACD Current | MACD Signal Current | MACD-MACD Signal Diff % | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | RSI Current | SMA5 (Rs) | SMA200 (Rs) | EMA5 (Rs) | EMA200 (Rs) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.96 | 9.55 | 4.29 | 256 | 133.00 | Upgrade to Prime | Upgrade to Prime | 95.28 | 89.36 | - | 90.50 | - | |
71.09 | 64.60 | 10.08 | 302 | 275.00 | Upgrade to Prime | Upgrade to Prime | 94.89 | 794.44 | - | 810.64 | - | |
0.42 | 0.04 | 950.0 | 80,040 | 57.40 | Upgrade to Prime | Upgrade to Prime | 90.98 | 6.04 | 4.90 | 6.84 | 5.12 | |
112.84 | 52.70 | 114.32 | 17,376 | 2,437 | Upgrade to Prime | Upgrade to Prime | 88.82 | 1,967 | 1,587 | 2,126 | 1,627 | |
0.72 | 0.12 | 500.0 | 94,283 | 145.00 | Upgrade to Prime | Upgrade to Prime | 88.57 | 11.05 | 7.98 | 12.54 | 8.27 | |
1.38 | 0.44 | 213.64 | 2,109 | 325.00 | Upgrade to Prime | Upgrade to Prime | 88.04 | 20.45 | 17.16 | 22.52 | 17.52 | |
5,314 | 5,054 | 5.16 | 280 | 9.95 | Upgrade to Prime | Upgrade to Prime | 87.22 | 47,042 | 18,485 | 47,835 | 20,937 | |
21.97 | 2.21 | 894.12 | 4,61,738 | 16,450 | Upgrade to Prime | Upgrade to Prime | 86.57 | 595.39 | 517.61 | 642.81 | 521.34 | |
3.06 | -0.29 | -1155.17 | 36,97,382 | 3,708 | Upgrade to Prime | Upgrade to Prime | 86.21 | 104.40 | 96.79 | 112.05 | 95.97 | |
44.19 | 29.40 | 50.2 | 2,99,31,644 | 1,29,303 | Upgrade to Prime | Upgrade to Prime | 86.00 | 419.63 | 222.65 | 451.77 | 235.15 | |
18.25 | 2.22 | 722.07 | 98,848 | 2,116 | Upgrade to Prime | Upgrade to Prime | 85.23 | 629.31 | 584.64 | 667.68 | 564.65 | |
78.25 | -0.11 | -71236.36 | 4,414 | 1,383 | Upgrade to Prime | Upgrade to Prime | 84.97 | 3,204 | 3,055 | 3,402 | 3,038 | |
0.72 | -0.57 | -226.32 | 6,43,04,611 | 1,627 | Upgrade to Prime | Upgrade to Prime | 84.94 | 36.58 | - | 39.72 | - | |
15.03 | 11.00 | 36.51 | 3,39,110 | 2,272 | Upgrade to Prime | Upgrade to Prime | 84.84 | 294.14 | 184.14 | 307.11 | 190.90 | |
9.49 | -6.46 | -246.9 | 29,269 | 3,366 | Upgrade to Prime | Upgrade to Prime | 84.59 | 542.83 | 606.66 | 583.17 | 595.11 | |
1.75 | 0.90 | 94.44 | 8,021 | 146.00 | Upgrade to Prime | Upgrade to Prime | 84.56 | 39.30 | 22.26 | 41.52 | 23.99 | |
1.10 | -2.50 | -144.0 | 26,712 | 269.00 | Upgrade to Prime | Upgrade to Prime | 84.13 | 91.11 | 79.13 | 99.13 | 82.18 | |
4.43 | -0.41 | -1180.49 | 3,56,839 | 1,075 | Upgrade to Prime | Upgrade to Prime | 84.07 | 92.00 | 79.84 | 104.81 | 77.33 | |
143.14 | 60.60 | 136.17 | 8,149 | 4,157 | Upgrade to Prime | Upgrade to Prime | 84.01 | 2,856 | 2,535 | 3,071 | 2,446 | |
187.87 | 125.00 | 50.44 | 18,68,013 | 29,355 | Upgrade to Prime | Upgrade to Prime | 83.98 | 1,547 | 881.57 | 1,720 | 886.85 | |
2.10 | -0.57 | -468.42 | 1,11,27,447 | 2,746 | Upgrade to Prime | Upgrade to Prime | 83.68 | 90.11 | 83.15 | 95.56 | 79.72 | |
100.97 | 61.10 | 65.33 | 5,20,600 | 4,531 | Upgrade to Prime | Upgrade to Prime | 83.47 | 1,930 | 1,432 | 2,047 | 1,454 | |
34.89 | 24.70 | 41.43 | 4,92,687 | 2,236 | Upgrade to Prime | Upgrade to Prime | 83.46 | 453.06 | 324.52 | 484.83 | 322.28 | |
0.20 | -0.08 | -350.0 | 4,500 | 35.60 | Upgrade to Prime | Upgrade to Prime | 83.30 | 10.09 | - | 10.61 | - | |
6.28 | 1.57 | 300.0 | 19,73,481 | 1,260 | Upgrade to Prime | Upgrade to Prime | 83.24 | 155.39 | 140.56 | 168.53 | 139.01 | |
12.61 | -1.77 | -812.43 | 2,69,789 | 21,857 | Upgrade to Prime | Upgrade to Prime | 83.14 | 670.66 | 627.46 | 705.21 | 621.89 | |
4.67 | -1.92 | -343.23 | 53,201 | 703.00 | Upgrade to Prime | Upgrade to Prime | 83.10 | 203.34 | 218.53 | 218.17 | 215.60 | |
38.38 | -9.89 | -488.07 | 72,004 | 15,824 | Upgrade to Prime | Upgrade to Prime | 83.07 | 1,624 | 1,468 | 1,742 | 1,463 | |
1.95 | 0.74 | 163.51 | 6,69,665 | 253.00 | Upgrade to Prime | Upgrade to Prime | 83.01 | 42.84 | 36.89 | 46.22 | 36.50 | |
249.39 | 189.00 | 31.98 | 61,504 | 8,393 | Upgrade to Prime | Upgrade to Prime | 82.92 | 2,824 | 1,321 | 3,045 | 1,457 | |
60.02 | 29.80 | 101.21 | 2,16,063 | 26,064 | Upgrade to Prime | Upgrade to Prime | 82.88 | 1,623 | 1,467 | 1,698 | 1,442 | |
70.58 | 23.00 | 207.0 | 18,160 | 2,646 | Upgrade to Prime | Upgrade to Prime | 82.88 | 1,365 | 911.18 | 1,474 | 942.65 | |
5.02 | 2.20 | 128.18 | 51,08,906 | 3,958 | Upgrade to Prime | Upgrade to Prime | 82.86 | 107.34 | 89.60 | 115.71 | 90.12 | |
9.38 | -8.68 | -208.06 | 7,65,391 | 1,346 | Upgrade to Prime | Upgrade to Prime | 82.83 | 823.13 | 810.11 | 866.45 | 805.23 | |
11.45 | 4.21 | 171.97 | 3,86,863 | 7,144 | Upgrade to Prime | Upgrade to Prime | 82.79 | 394.53 | 359.49 | 413.29 | 339.19 | |
31.77 | 6.01 | 428.62 | 18,61,530 | 72,045 | Upgrade to Prime | Upgrade to Prime | 82.74 | 760.98 | 691.56 | 822.65 | 656.60 | |
15.16 | 2.15 | 605.12 | 5,44,677 | 16,927 | Upgrade to Prime | Upgrade to Prime | 82.57 | 709.84 | 593.23 | 744.45 | 598.81 | |
0.01 | -0.01 | -200.0 | 3,32,491 | 32.90 | Upgrade to Prime | Upgrade to Prime | 82.37 | 1.07 | 1.12 | 1.10 | 1.08 | |
0.03 | - | -100.0 | 3,69,327 | 13.50 | Upgrade to Prime | Upgrade to Prime | 82.31 | 1.31 | 1.24 | 1.37 | 1.27 | |
0.59 | -0.11 | -636.36 | 2,24,353 | 241.00 | Upgrade to Prime | Upgrade to Prime | 82.29 | 20.37 | 19.47 | 22.09 | 18.84 | |
29.80 | 7.53 | 295.75 | 2,38,475 | 7,588 | Upgrade to Prime | Upgrade to Prime | 82.24 | 1,095 | 973.15 | 1,150 | 973.45 | |
3.45 | 0.90 | 283.33 | 16,53,346 | 308.00 | Upgrade to Prime | Upgrade to Prime | 82.19 | 98.63 | 79.55 | 105.67 | 81.05 | |
5.02 | -0.52 | -1065.38 | 22,39,109 | 6,848 | Upgrade to Prime | Upgrade to Prime | 82.09 | 279.96 | 246.79 | 292.46 | 250.31 | |
158.53 | 24.80 | 539.23 | 45,350 | 11,927 | Upgrade to Prime | Upgrade to Prime | 81.95 | 7,478 | 7,967 | 7,763 | 7,494 | |
14.54 | 0.13 | 11084.62 | 4,09,896 | 2,367 | Upgrade to Prime | Upgrade to Prime | 81.84 | 585.84 | 559.31 | 626.58 | 556.72 | |
20.80 | 12.50 | 66.67 | 3,10,963 | 7,888 | Upgrade to Prime | Upgrade to Prime | 81.82 | 380.83 | - | 409.38 | - | |
136.02 | 32.50 | 318.78 | 3,386 | 10,708 | Upgrade to Prime | Upgrade to Prime | 81.78 | 7,938 | 7,579 | 8,189 | 7,243 | |
12.81 | 0.67 | 1811.94 | 53,225 | 12,309 | Upgrade to Prime | Upgrade to Prime | 81.53 | 730.46 | 752.84 | 761.90 | 741.05 | |
10.78 | -0.50 | -2256.0 | 77,729 | 709.00 | Upgrade to Prime | Upgrade to Prime | 81.49 | 329.49 | 259.55 | 361.70 | 263.96 | |
368.50 | 244.00 | 50.9 | 19,47,473 | 1,09,013 | Upgrade to Prime | Upgrade to Prime | 81.47 | 3,460 | 2,200 | 3,818 | 2,149 | |
4.07 | 0.22 | 1750.0 | 2,42,374 | 1,243 | Upgrade to Prime | Upgrade to Prime | 81.37 | 148.94 | 175.34 | 159.80 | 176.53 | |
26.00 | 9.25 | 181.08 | 36,58,601 | 22,952 | Upgrade to Prime | Upgrade to Prime | 81.23 | 1,060 | 894.35 | 1,103 | 898.06 | |
3.88 | 2.04 | 90.2 | 66,19,007 | 6,213 | Upgrade to Prime | Upgrade to Prime | 81.06 | 73.90 | 47.88 | 78.54 | 49.36 | |
5.00 | 4.97 | 0.6 | 1,913 | 33.60 | Upgrade to Prime | Upgrade to Prime | 80.85 | 75.23 | 30.43 | 77.32 | 37.30 | |
3.13 | -1.81 | -272.93 | 9,61,964 | 2,634 | Upgrade to Prime | Upgrade to Prime | 80.71 | 153.65 | 131.94 | 166.73 | 129.86 | |
15.25 | -33.00 | -146.21 | 3,534 | 4,132 | Upgrade to Prime | Upgrade to Prime | 80.70 | 2,493 | 2,560 | 2,640 | 2,560 | |
0.05 | 0.02 | 150.0 | 1,29,172 | 7.06 | Upgrade to Prime | Upgrade to Prime | 80.68 | 1.15 | 0.95 | 1.20 | 0.98 | |
40.95 | 11.60 | 253.32 | 1,36,108 | 13,397 | Upgrade to Prime | Upgrade to Prime | 80.67 | 2,032 | 1,942 | 2,112 | 1,845 | |
0.02 | - | 300.0 | 39,62,830 | 94.60 | Upgrade to Prime | Upgrade to Prime | 80.44 | 1.19 | 1.09 | 1.23 | 1.09 | |
24.88 | 12.80 | 94.68 | 10,14,950 | 3,632 | Upgrade to Prime | Upgrade to Prime | 80.38 | 676.20 | 592.27 | 702.71 | 559.83 | |
7.90 | 3.20 | 146.88 | 17,555 | 1,512 | Upgrade to Prime | Upgrade to Prime | 80.20 | 215.62 | - | 225.05 | - | |
1.37 | -0.12 | -1241.67 | 4,17,865 | 543.00 | Upgrade to Prime | Upgrade to Prime | 80.14 | 50.13 | 45.62 | 53.48 | 44.65 | |
17.28 | 7.50 | 130.4 | 96,330 | 1,979 | Upgrade to Prime | Upgrade to Prime | 80.08 | 454.99 | 393.33 | 487.51 | 390.20 | |
2.59 | 1.29 | 100.78 | 3,87,195 | 79.60 | Upgrade to Prime | Upgrade to Prime | 80.08 | 50.12 | 43.09 | 52.78 | 42.35 | |
9.10 | 1.31 | 594.66 | 1,05,317 | 490.00 | Upgrade to Prime | Upgrade to Prime | 79.99 | 448.08 | 421.42 | 469.14 | 419.37 | |
0.86 | -7.46 | -111.53 | 1,08,496 | 4,538 | Upgrade to Prime | Upgrade to Prime | 79.88 | 708.54 | 763.49 | 728.72 | 751.44 | |
30.73 | 3.50 | 778.0 | 56,165 | 3,879 | Upgrade to Prime | Upgrade to Prime | 79.87 | 1,134 | 945.61 | 1,204 | 990.34 | |
0.97 | -0.25 | -488.0 | 98,77,337 | 958.00 | Upgrade to Prime | Upgrade to Prime | 79.84 | 86.91 | 91.36 | 90.51 | 89.38 | |
17.32 | 0.82 | 2012.2 | 38,048 | 2,188 | Upgrade to Prime | Upgrade to Prime | 79.77 | 616.12 | 607.77 | 653.68 | 602.81 | |
0.03 | 0.02 | 50.0 | 19,84,707 | 66.90 | Upgrade to Prime | Upgrade to Prime | 79.72 | 0.62 | 0.53 | 0.63 | 0.54 | |
267.67 | 205.00 | 30.57 | 76,112 | 21,201 | Upgrade to Prime | Upgrade to Prime | 79.68 | 7,489 | 6,656 | 7,761 | 6,677 | |
6.17 | 1.10 | 460.91 | 8,84,259 | 10,152 | Upgrade to Prime | Upgrade to Prime | 79.68 | 226.89 | 193.16 | 238.48 | 189.25 | |
33.43 | 15.10 | 120.95 | 8,137 | 3,480 | Upgrade to Prime | Upgrade to Prime | 79.64 | 2,509 | 2,261 | 2,578 | 2,270 | |
4.20 | 1.32 | 218.18 | 1,79,31,657 | 7,539 | Upgrade to Prime | Upgrade to Prime | 79.62 | 110.49 | 89.42 | 118.24 | 92.07 | |
19.50 | 9.74 | 100.21 | 68,157 | 1,914 | Upgrade to Prime | Upgrade to Prime | 79.61 | 654.44 | 548.75 | 687.73 | 552.70 | |
3.80 | 2.53 | 50.2 | 57,45,309 | 4,746 | Upgrade to Prime | Upgrade to Prime | 79.60 | 72.70 | - | 77.60 | - | |
52.60 | 30.70 | 71.56 | 55,151 | 3,884 | Upgrade to Prime | Upgrade to Prime | 79.59 | 1,217 | 1,011 | 1,272 | 1,023 | |
13.63 | -10.29 | -232.46 | 2,10,989 | 3,022 | Upgrade to Prime | Upgrade to Prime | 79.52 | 1,511 | 1,435 | 1,569 | 1,392 | |
34.87 | 13.80 | 153.6 | 1,61,819 | 1,882 | Upgrade to Prime | Upgrade to Prime | 79.49 | 962.63 | 926.84 | 1,014 | 881.20 | |
0.99 | 0.43 | 130.23 | 35,129 | 3,208 | Upgrade to Prime | Upgrade to Prime | 79.47 | 35.28 | 13.88 | 36.65 | 17.77 | |
13.49 | 5.00 | 169.8 | 4,570 | 152.00 | Upgrade to Prime | Upgrade to Prime | 79.35 | 390.26 | 297.55 | 410.70 | 298.56 | |
52.23 | -0.49 | -10759.18 | 13,050 | 4,205 | Upgrade to Prime | Upgrade to Prime | 79.34 | 2,646 | 2,477 | 2,771 | 2,364 | |
2.39 | -1.96 | -221.94 | 33,957 | 425.00 | Upgrade to Prime | Upgrade to Prime | 79.22 | 241.18 | 251.68 | 252.57 | 238.10 | |
5.74 | -2.39 | -340.17 | 77,561 | 4,035 | Upgrade to Prime | Upgrade to Prime | 79.19 | 446.27 | 443.99 | 465.71 | 445.83 | |
7.13 | -1.16 | -714.66 | 28,14,459 | 54,370 | Upgrade to Prime | Upgrade to Prime | 79.16 | 419.87 | 341.52 | 439.21 | 338.79 | |
66.12 | 40.30 | 64.15 | 67,354 | 14,052 | Upgrade to Prime | Upgrade to Prime | 79.04 | 1,944 | - | 2,021 | - | |
5.69 | -1.54 | -469.48 | 1,70,43,345 | 10,014 | Upgrade to Prime | Upgrade to Prime | 79.00 | 225.36 | 232.14 | 242.62 | 225.23 | |
4.41 | -2.98 | -247.99 | 1,94,213 | 3,406 | Upgrade to Prime | Upgrade to Prime | 78.97 | 273.17 | 298.70 | 296.82 | 282.29 | |
52.20 | 0.24 | 21650.0 | 3,39,480 | 1,64,736 | Upgrade to Prime | Upgrade to Prime | 78.97 | 4,866 | 5,304 | 5,009 | 5,122 | |
19.86 | 10.70 | 85.43 | 10,30,119 | 3,847 | Upgrade to Prime | Upgrade to Prime | 78.95 | 432.49 | 283.79 | 460.70 | 294.66 | |
226.96 | 189.00 | 20.14 | 17,67,967 | 72,172 | Upgrade to Prime | Upgrade to Prime | 78.75 | 2,021 | 838.60 | 2,141 | 941.98 | |
0.02 | -0.12 | -116.67 | 1,64,31,741 | 151.00 | Upgrade to Prime | Upgrade to Prime | 78.75 | 3.32 | 3.89 | 3.59 | 3.81 | |
1.35 | -2.78 | -148.56 | 8,39,281 | 412.00 | Upgrade to Prime | Upgrade to Prime | 78.72 | 119.19 | 107.27 | 130.06 | 108.63 | |
87.97 | 25.10 | 251.18 | 5,479 | 5,720 | Upgrade to Prime | Upgrade to Prime | 78.69 | 3,942 | 3,005 | 4,166 | 3,121 | |
13.10 | -6.33 | -306.95 | 3,47,298 | 7,218 | Upgrade to Prime | Upgrade to Prime | 78.65 | 952.95 | 842.95 | 1,002 | 841.32 | |
1.11 | -1.12 | -199.11 | 2,67,150 | 869.00 | Upgrade to Prime | Upgrade to Prime | 78.61 | 113.99 | 126.10 | 119.44 | 123.09 | |
53.31 | 33.90 | 57.21 | 26,175 | 4,180 | Upgrade to Prime | Upgrade to Prime | 78.60 | 1,890 | 1,448 | 1,980 | 1,496 | |
62.59 | 16.40 | 282.35 | 14,826 | 1,668 | Upgrade to Prime | Upgrade to Prime | 78.51 | 2,105 | 1,512 | 2,235 | 1,522 | |
28.24 | 4.54 | 522.03 | 12,421 | 861.00 | Upgrade to Prime | Upgrade to Prime | 78.50 | 1,081 | 1,040 | 1,132 | 1,004 | |
52.81 | -9.74 | -642.2 | 35,145 | 12,741 | Upgrade to Prime | Upgrade to Prime | 78.47 | 4,454 | 4,625 | 4,608 | 4,383 |
Showing 1-100 of 1013 Stocks
- Previous
- 1
- 2
- 3
- 4
- 5
- ...
- Next