MACD Screener
As on 16 Jul, 2024 16:08 IST
Discover the stocks in the Indian stock market with MACD Current Crossed Below MACD Signal Current exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
16.02 | -2.61% | |
461.35 | 2.91% | |
4.99 | 3.74% | |
4.43 | -2.42% | |
27.76 | -4.40% | |
6,383 | -1.13% | |
5.03 | 0.60% | |
2.42 | 4.76% | |
95.00 | 0.15% | |
4.74 | 4.41% | |
587.90 | 4.99% | |
39.07 | 0.46% | |
51.64 | -0.51% | |
399.25 | -1.98% | |
6.44 | 3.04% | |
37.38 | -0.50% | |
7.93 | -2.81% | |
83.21 | -3.49% | |
22.29 | 4.94% | |
143.17 | -0.01% | |
8.04 | -2.78% | |
69.37 | -0.92% | |
16.33 | -3.99% | |
83.50 | -0.35% | |
6.74 | 1.50% | |
805.50 | -0.46% | |
18.06 | 5.00% | |
7.05 | 1.29% | |
17.35 | 2.05% | |
87.00 | -1.10% | |
14.09 | 12.50% | |
98.70 | - | |
6.40 | -5.18% | |
109.67 | 1.99% | |
6.10 | -0.32% | |
601.40 | 0.63% | |
5.07 | 0.19% | |
730.25 | -0.22% | |
4.85 | 1.25% | |
1,185 | -2.01% | |
9.09 | -1.83% | |
10.25 | -2.65% | |
692.50 | -6.15% | |
87.70 | -1.95% | |
38.50 | 1.66% | |
25.75 | -3.34% | |
48.95 | 1.68% | |
53.19 | 0.81% | |
31.50 | -0.15% | |
98.00 | -0.20% | |
25.55 | -4.98% | |
14.48 | 2.98% | |
68.05 | 0.25% | |
5.30 | 4.95% | |
7.86 | -2.60% | |
23.70 | -0.12% | |
280.70 | 0.06% | |
470.00 | 1.35% | |
6.85 | -7.05% | |
85.90 | -1.01% | |
102.95 | 6.18% | |
21.65 | 4.99% | |
42.11 | -0.33% | |
16.30 | 4.21% | |
9.42 | -4.46% | |
45.50 | 6.55% | |
91.47 | -0.48% | |
11.00 | 0.82% | |
30.87 | 5.00% | |
630.35 | 1.54% | |
330.75 | -0.96% | |
25.74 | -0.11% | |
126.40 | -0.19% | |
9.28 | 0.10% | |
9.82 | 0.92% | |
23.00 | -2.12% | |
906.00 | 1.17% | |
10.60 | -3.46% | |
5.40 | -1.45% | |
51.78 | -4.99% | |
1,398 | 0.02% | |
72.18 | -10.24% | |
0.72 | -1.36% | |
21.00 | 4.73% | |
14.94 | 1.08% | |
52.16 | -4.99% | |
42.84 | 0.77% | |
149.40 | 4.69% | |
1,727 | 0.71% | |
1,835 | 3.96% | |
150.80 | 3.60% | |
24.56 | -2.50% | |
148.00 | 0.50% | |
75.01 | -4.99% | |
79.81 | 1.99% | |
10.57 | -0.09% | |
6.90 | -0.14% | |
1,298 | 3.00% | |
55.85 | -4.93% | |
3.90 | -5.11% |
MACD Current | MACD Signal Current | MACD-MACD Signal Diff % | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | RSI Current | SMA5 (Rs) | SMA200 (Rs) | EMA5 (Rs) | EMA200 (Rs) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
-9.31 | -6.07 | 53.38 | 25,35,120 | 646.00 | Upgrade to Prime | Upgrade to Prime | 8.65 | 60.12 | 108.22 | 53.22 | 97.71 | |
-221.33 | -16.79 | 1218.23 | 2,52,880 | 451.00 | Upgrade to Prime | Upgrade to Prime | 14.70 | 3,394 | 3,457 | 2,883 | 3,418 | |
-0.41 | -0.36 | 13.89 | 2,72,960 | 20.00 | Upgrade to Prime | Upgrade to Prime | 20.76 | 5.79 | 9.05 | 5.67 | 8.84 | |
-0.33 | -0.26 | 26.92 | 73,62,506 | 340.00 | Upgrade to Prime | Upgrade to Prime | 20.91 | 5.80 | 9.83 | 5.54 | 9.25 | |
0.23 | 3.25 | -92.92 | 1,46,952 | 1,096 | Upgrade to Prime | Upgrade to Prime | 24.36 | 71.89 | 44.95 | 64.37 | 49.79 | |
-66.29 | 68.70 | -196.48 | 11,249 | 14,700 | Upgrade to Prime | Upgrade to Prime | 25.37 | 8,400 | 8,060 | 8,066 | 8,026 | |
-0.24 | -0.21 | 14.29 | 2,56,709 | 16.50 | Upgrade to Prime | Upgrade to Prime | 27.38 | 5.72 | 7.14 | 5.59 | 12.92 | |
-0.13 | -0.08 | 62.5 | 19,89,562 | 252.00 | Upgrade to Prime | Upgrade to Prime | 28.52 | 3.07 | 2.13 | 2.97 | 2.47 | |
-9.68 | -9.51 | 1.79 | 47,204 | 192.00 | Upgrade to Prime | Upgrade to Prime | 28.76 | 116.59 | 105.87 | 112.72 | 109.54 | |
-0.27 | -0.24 | 12.5 | 4,90,844 | 125.00 | Upgrade to Prime | Upgrade to Prime | 29.59 | 5.64 | 6.13 | 5.50 | 6.71 | |
-41.77 | -39.29 | 6.31 | 216 | 33.60 | Upgrade to Prime | Upgrade to Prime | 30.39 | 629.59 | 760.09 | 622.68 | 723.60 | |
-0.56 | -0.32 | 75.0 | 12,475 | 39.30 | Upgrade to Prime | Upgrade to Prime | 30.86 | 46.85 | 59.31 | 45.39 | 57.38 | |
-1.61 | -1.60 | 0.63 | 6,90,175 | 2,658 | Upgrade to Prime | Upgrade to Prime | 31.32 | 52.57 | - | 52.49 | - | |
0.40 | 1.22 | -67.21 | 69,692 | 4,453 | Upgrade to Prime | Upgrade to Prime | 31.79 | 459.51 | 437.31 | 445.91 | 407.37 | |
-0.21 | -0.20 | 5.0 | 2,41,601 | 21.50 | Upgrade to Prime | Upgrade to Prime | 32.40 | 6.58 | 10.08 | 6.58 | 9.36 | |
-0.89 | -0.83 | 7.23 | 21,756 | 55.70 | Upgrade to Prime | Upgrade to Prime | 32.55 | 39.61 | 38.91 | 39.23 | 39.24 | |
-0.24 | -0.21 | 14.29 | 52,385 | 44.20 | Upgrade to Prime | Upgrade to Prime | 33.43 | 8.30 | 7.65 | 8.24 | 7.81 | |
-6.42 | -6.12 | 4.9 | 4,657 | 179.00 | Upgrade to Prime | Upgrade to Prime | 33.50 | 92.21 | 93.01 | 90.85 | 99.80 | |
-0.22 | -0.16 | 37.5 | 390 | 13.00 | Upgrade to Prime | Upgrade to Prime | 34.02 | 20.00 | 16.92 | 19.85 | 17.77 | |
-2.48 | -2.06 | 20.39 | 8,44,939 | 949.00 | Upgrade to Prime | Upgrade to Prime | 34.67 | 152.77 | 172.50 | 152.15 | 161.22 | |
-0.09 | -0.04 | 125.0 | 3,885 | 13.70 | Upgrade to Prime | Upgrade to Prime | 34.71 | 8.70 | 10.41 | 8.60 | 10.13 | |
-2.23 | -2.22 | 0.45 | 50,690 | 280.00 | Upgrade to Prime | Upgrade to Prime | 34.88 | 72.54 | 79.52 | 72.10 | 76.64 | |
-0.05 | 0.18 | -127.78 | 2,229 | 12.90 | Upgrade to Prime | Upgrade to Prime | 34.95 | 21.57 | 18.87 | 20.59 | 19.58 | |
-3.69 | -3.57 | 3.36 | 1 | 52.80 | Upgrade to Prime | Upgrade to Prime | 35.21 | 84.78 | 98.90 | 84.65 | 97.79 | |
-0.08 | -0.07 | 14.29 | 53,507 | 13.80 | Upgrade to Prime | Upgrade to Prime | 35.26 | 7.06 | 7.62 | 6.99 | 7.37 | |
-17.35 | -17.19 | 0.93 | 28,628 | 1,288 | Upgrade to Prime | Upgrade to Prime | 35.28 | 848.80 | 891.08 | 842.13 | 859.60 | |
0.27 | 0.51 | -47.06 | 7 | 5.79 | Upgrade to Prime | Upgrade to Prime | 35.95 | 17.48 | 14.56 | 16.92 | 15.38 | |
-0.13 | -0.12 | 8.33 | 54,722 | 13.00 | Upgrade to Prime | Upgrade to Prime | 36.14 | 7.17 | 7.80 | 7.15 | 8.01 | |
-0.21 | -0.19 | 10.53 | 26,864 | 17.40 | Upgrade to Prime | Upgrade to Prime | 36.21 | 19.89 | 22.04 | 19.47 | 21.83 | |
-4.18 | -4.04 | 3.47 | 8,85,678 | 2,335 | Upgrade to Prime | Upgrade to Prime | 36.23 | 89.94 | 70.10 | 90.30 | 77.42 | |
-0.10 | -0.06 | 66.67 | 1,59,418 | 17.60 | Upgrade to Prime | Upgrade to Prime | 36.35 | 15.88 | 17.32 | 15.56 | 16.61 | |
-0.66 | -0.41 | 60.98 | 1 | 16.90 | Upgrade to Prime | Upgrade to Prime | 36.92 | 94.12 | 95.58 | 92.78 | 93.12 | |
-0.05 | - | 400.0 | 9,682 | 6.47 | Upgrade to Prime | Upgrade to Prime | 37.55 | 7.01 | 6.34 | 6.84 | 6.60 | |
-1.50 | -1.44 | 4.17 | 5,545 | 33.00 | Upgrade to Prime | Upgrade to Prime | 37.80 | 39.56 | 38.05 | 38.62 | 38.87 | |
0.20 | 0.22 | -9.09 | 2,300 | 7.32 | Upgrade to Prime | Upgrade to Prime | 37.83 | 7.20 | 5.88 | 7.01 | 5.98 | |
-20.65 | -18.20 | 13.46 | 22,365 | 670.00 | Upgrade to Prime | Upgrade to Prime | 37.95 | 655.28 | 659.82 | 647.05 | 642.54 | |
0.14 | 0.20 | -30.0 | 1,70,481 | 45.60 | Upgrade to Prime | Upgrade to Prime | 37.99 | 6.88 | 5.09 | 6.59 | 5.35 | |
-23.51 | -22.75 | 3.34 | 70,686 | 5,207 | Upgrade to Prime | Upgrade to Prime | 38.11 | 751.36 | 909.39 | 750.66 | 861.50 | |
-0.07 | -0.06 | 16.67 | 10,098 | 4.19 | Upgrade to Prime | Upgrade to Prime | 38.18 | 5.39 | 4.62 | 5.32 | 5.26 | |
-24.84 | -19.75 | 25.77 | 2,71,410 | 12,032 | Upgrade to Prime | Upgrade to Prime | 38.44 | 1,263 | 1,186 | 1,252 | 1,187 | |
-0.15 | -0.14 | 7.14 | 23,857 | 33.80 | Upgrade to Prime | Upgrade to Prime | 38.52 | 9.76 | 13.70 | 9.65 | 15.17 | |
-0.08 | -0.06 | 33.33 | 10,620 | 15.10 | Upgrade to Prime | Upgrade to Prime | 38.87 | 10.98 | 9.83 | 10.80 | 10.28 | |
9.57 | 13.80 | -30.7 | 19 | 44.30 | Upgrade to Prime | Upgrade to Prime | 39.10 | 764.84 | 779.76 | 752.45 | 764.80 | |
1.01 | 1.14 | -11.4 | 20,837 | 384.00 | Upgrade to Prime | Upgrade to Prime | 39.21 | 108.49 | 55.56 | 104.27 | 65.77 | |
-0.81 | -0.77 | 5.19 | 7,114 | 100.00 | Upgrade to Prime | Upgrade to Prime | 39.33 | 41.95 | 54.09 | 41.41 | 50.15 | |
-0.19 | -0.13 | 46.15 | 8,340 | 62.50 | Upgrade to Prime | Upgrade to Prime | 39.41 | 28.43 | 26.34 | 27.88 | 26.36 | |
-0.89 | -0.71 | 25.35 | 687 | 52.90 | Upgrade to Prime | Upgrade to Prime | 39.66 | 51.19 | 52.03 | 50.92 | 50.91 | |
-0.53 | -0.52 | 1.92 | 3,158 | 42.20 | Upgrade to Prime | Upgrade to Prime | 39.80 | 55.91 | 49.56 | 55.35 | 50.99 | |
-0.08 | -0.03 | 166.67 | 2,835 | 16.00 | Upgrade to Prime | Upgrade to Prime | 39.94 | 35.11 | 28.32 | 34.27 | 28.99 | |
-1.88 | -1.73 | 8.67 | 1,741 | 152.00 | Upgrade to Prime | Upgrade to Prime | 40.26 | 102.12 | 93.49 | 101.04 | 92.52 | |
1.29 | 1.59 | -18.87 | 9,615 | 27.10 | Upgrade to Prime | Upgrade to Prime | 40.69 | 38.10 | 20.46 | 37.10 | 23.81 | |
0.02 | 0.08 | -75.0 | 8,857 | 65.30 | Upgrade to Prime | Upgrade to Prime | 40.71 | 15.73 | 9.79 | 15.55 | 10.97 | |
-0.76 | -0.70 | 8.57 | 31,168 | 647.00 | Upgrade to Prime | Upgrade to Prime | 41.37 | 70.88 | 75.33 | 70.30 | 71.39 | |
0.07 | 0.09 | -22.22 | 2,19,817 | 59.30 | Upgrade to Prime | Upgrade to Prime | 41.62 | 3.40 | - | 3.35 | - | |
-0.05 | -0.01 | 400.0 | 36,389 | 5.08 | Upgrade to Prime | Upgrade to Prime | 42.01 | 8.11 | 6.62 | 7.86 | 6.97 | |
0.05 | 0.10 | -50.0 | 1,11,399 | 137.00 | Upgrade to Prime | Upgrade to Prime | 42.02 | 25.56 | 23.13 | 25.00 | 23.80 | |
1.35 | 2.99 | -54.85 | 6,50,386 | 7,484 | Upgrade to Prime | Upgrade to Prime | 42.08 | 298.92 | 303.01 | 297.40 | 281.24 | |
-4.43 | -3.90 | 13.59 | 504 | 616.00 | Upgrade to Prime | Upgrade to Prime | 42.19 | 427.12 | 447.81 | 426.97 | 446.58 | |
-0.03 | -0.02 | 50.0 | 15,664 | 6.85 | Upgrade to Prime | Upgrade to Prime | 42.51 | 6.85 | - | 6.78 | - | |
2.75 | 2.89 | -4.84 | 1,289 | 202.00 | Upgrade to Prime | Upgrade to Prime | 42.55 | 98.83 | 92.16 | 94.61 | 92.68 | |
-0.71 | -0.56 | 26.79 | 1,50,401 | 249.00 | Upgrade to Prime | Upgrade to Prime | 42.63 | 109.17 | 101.69 | 108.02 | 102.44 | |
-0.04 | 0.05 | -180.0 | 334 | 30.30 | Upgrade to Prime | Upgrade to Prime | 42.80 | 21.92 | 20.44 | 21.62 | 19.32 | |
-0.29 | -0.21 | 38.1 | 3,952 | 25.80 | Upgrade to Prime | Upgrade to Prime | 42.89 | 33.65 | 33.97 | 33.79 | 34.90 | |
0.35 | 0.44 | -20.45 | 39,084 | 61.50 | Upgrade to Prime | Upgrade to Prime | 42.91 | 12.63 | 18.44 | 12.48 | 20.04 | |
0.01 | 0.06 | -83.33 | 535 | 25.10 | Upgrade to Prime | Upgrade to Prime | 43.17 | 10.07 | 9.19 | 9.91 | 9.27 | |
0.27 | 0.37 | -27.03 | 896 | 28.30 | Upgrade to Prime | Upgrade to Prime | 43.17 | 45.17 | 46.18 | 44.36 | 42.83 | |
-0.68 | -0.62 | 9.68 | 29,59,139 | 10,381 | Upgrade to Prime | Upgrade to Prime | 43.32 | 93.60 | 97.24 | 93.45 | 94.62 | |
0.19 | 0.26 | -26.92 | 28,748 | 12.50 | Upgrade to Prime | Upgrade to Prime | 43.48 | 12.01 | 11.07 | 11.77 | 10.75 | |
2.70 | 2.89 | -6.57 | 15 | 17.30 | Upgrade to Prime | Upgrade to Prime | 43.51 | 38.52 | 26.40 | 36.71 | 26.53 | |
2.93 | 3.20 | -8.44 | 37,007 | 2,607 | Upgrade to Prime | Upgrade to Prime | 43.84 | 659.71 | 679.40 | 652.89 | 664.07 | |
-0.39 | 0.45 | -186.67 | 21,68,694 | 42,987 | Upgrade to Prime | Upgrade to Prime | 44.17 | 341.62 | 347.95 | 338.78 | 362.37 | |
-0.27 | -0.26 | 3.85 | 1,77,310 | 506.00 | Upgrade to Prime | Upgrade to Prime | 44.36 | 26.28 | 23.62 | 26.17 | 23.91 | |
5.81 | 6.54 | -11.16 | 6,109 | 151.00 | Upgrade to Prime | Upgrade to Prime | 44.37 | 144.53 | 105.93 | 140.04 | 109.38 | |
0.09 | 0.10 | -10.0 | 58,568 | 124.00 | Upgrade to Prime | Upgrade to Prime | 44.70 | 9.79 | 10.70 | 9.69 | 9.65 | |
0.16 | 0.22 | -27.27 | 55,738 | 51.30 | Upgrade to Prime | Upgrade to Prime | 45.18 | 8.85 | 7.06 | 8.67 | 7.32 | |
-0.14 | -0.10 | 40.0 | 2,287 | 21.00 | Upgrade to Prime | Upgrade to Prime | 45.42 | 23.78 | 20.63 | 23.77 | 20.83 | |
8.27 | 11.40 | -27.33 | 31,15,537 | 99,643 | Upgrade to Prime | Upgrade to Prime | 45.47 | 967.98 | 848.30 | 949.00 | 973.32 | |
0.15 | 0.16 | -6.25 | 367 | 11.10 | Upgrade to Prime | Upgrade to Prime | 46.46 | 10.73 | 9.52 | 10.56 | 9.78 | |
-0.04 | -0.03 | 33.33 | 8,557 | 8.26 | Upgrade to Prime | Upgrade to Prime | 46.92 | 5.31 | 5.05 | 5.38 | 5.12 | |
1.89 | 2.24 | -15.63 | 128 | 20.70 | Upgrade to Prime | Upgrade to Prime | 47.76 | 65.97 | 47.58 | 64.75 | 49.53 | |
36.87 | 43.10 | -14.43 | 4,319 | 816.00 | Upgrade to Prime | Upgrade to Prime | 48.05 | 1,458 | 1,317 | 1,453 | 1,324 | |
0.35 | 0.44 | -20.45 | 91,768 | 41.20 | Upgrade to Prime | Upgrade to Prime | 48.32 | 64.46 | 61.75 | 64.24 | 61.32 | |
0.02 | 0.03 | -33.33 | 5,98,615 | 10.80 | Upgrade to Prime | Upgrade to Prime | 48.34 | 0.74 | - | 0.75 | - | |
0.54 | 0.63 | -14.29 | 1,700 | 10.50 | Upgrade to Prime | Upgrade to Prime | 48.41 | 26.64 | 21.95 | 26.42 | 22.55 | |
0.02 | 0.04 | -50.0 | 30,720 | 13.90 | Upgrade to Prime | Upgrade to Prime | 48.52 | 15.02 | 15.75 | 14.95 | 15.69 | |
4.82 | 5.42 | -11.07 | 2,043 | 19.60 | Upgrade to Prime | Upgrade to Prime | 49.61 | 74.35 | - | 72.53 | - | |
0.33 | 0.34 | -2.94 | 3,947 | 70.70 | Upgrade to Prime | Upgrade to Prime | 49.67 | 37.21 | 31.37 | 36.91 | 32.48 | |
3.96 | 4.24 | -6.6 | 3,478 | 68.20 | Upgrade to Prime | Upgrade to Prime | 50.63 | 139.91 | 70.02 | 138.24 | 79.50 | |
75.20 | 82.80 | -9.2 | 8,15,643 | 62,810 | Upgrade to Prime | Upgrade to Prime | 51.20 | 1,821 | 1,370 | 1,807 | 1,391 | |
31.10 | 33.10 | -6.16 | 40 | 5.51 | Upgrade to Prime | Upgrade to Prime | 51.24 | 1,864 | 1,353 | 1,845 | 1,361 | |
2.16 | 2.32 | -6.9 | 6,957 | 261.00 | Upgrade to Prime | Upgrade to Prime | 51.97 | 154.79 | 102.04 | 155.29 | 112.46 | |
2.03 | 2.08 | -2.4 | 2,850 | 22.70 | Upgrade to Prime | Upgrade to Prime | 52.95 | 24.76 | 18.81 | 24.14 | 18.64 | |
1.77 | 1.81 | -2.21 | 2,305 | 693.00 | Upgrade to Prime | Upgrade to Prime | 53.79 | 148.25 | 147.74 | 148.50 | 142.71 | |
9.54 | 10.50 | -8.71 | 3,003 | 26.20 | Upgrade to Prime | Upgrade to Prime | 55.06 | 81.01 | 38.19 | 78.71 | 39.73 | |
7.03 | 7.74 | -9.17 | 4,455 | 25.10 | Upgrade to Prime | Upgrade to Prime | 56.30 | 74.15 | 27.61 | 72.18 | 32.81 | |
0.62 | 0.67 | -7.46 | 14 | 5.83 | Upgrade to Prime | Upgrade to Prime | 56.43 | 11.15 | 8.75 | 11.13 | 8.89 | |
0.59 | 0.63 | -6.35 | 1,88,830 | 103.00 | Upgrade to Prime | Upgrade to Prime | 57.69 | 7.22 | 3.84 | 7.11 | 4.20 | |
61.58 | 61.90 | -0.53 | 7,11,879 | 29,986 | Upgrade to Prime | Upgrade to Prime | 60.15 | 1,285 | 865.92 | 1,281 | 906.21 | |
3.57 | 3.75 | -4.8 | 1,508 | 17.00 | Upgrade to Prime | Upgrade to Prime | 66.17 | 47.14 | 19.19 | 46.33 | 22.98 | |
0.34 | 0.36 | -5.56 | 8,41,775 | 97.60 | Upgrade to Prime | Upgrade to Prime | 80.56 | 3.96 | 1.68 | 3.93 | 1.96 |