Moving Averages Screener

As on 16 Jul, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Above EMA20 exclusively on The Economic Times

Submit

All StocksPersonalise

Company Name	Current Price (Rs)	% Change
Rajasthan Gases	33.95	1.98%
Macro Exports	76.29	4.73%
Richirich Invent	22.73	4.98%
Jagsonpal Fin	15.99	1.97%
Brand Realty	109.67	1.99%
Tridev Infraestates	5.10	4.93%
Khyati Multimed	4.48	4.91%
Sudev Industries	60.60	4.98%
Chandrima Mercantile	26.33	1.97%
Flora Textiles	33.06	1.97%
Ashish Poly	91.66	1.99%
Midwest Gold	42.50	1.19%
Paos Industries	35.52	1.98%
Sree Jayalakshmi	12.52	1.95%
7Seas Entertain	79.53	4.99%
J D Orgochem	19.59	-1.95%
Universal Arts	4.99	4.83%
Rahul Merchandising	19.50	4.95%
Woodsvilla Ltd	10.83	4.94%
Polycon Intnl	28.77	-1.97%
Modipon Ltd	87.12	-4.99%
Pankaj Piyush	257.00	-1.98%
Ravalgaon Sugar	2,402	-1.99%
Ahmedabad Steel	130.65	1.99%
Yamuna Syndicate	59,500	-1.49%
Vama Industries	10.92	-1.97%
Yogi Infra Proj	12.49	-1.96%
Blue Cloud Softech	240.00	0.06%
Peoples Investments	143.10	1.99%
Datasoft App	76.83	1.99%
Good Value Irrigation	48.93	1.97%
Siel Financial	61.84	1.99%
EPIC Energy	19.53	1.98%
Garnet Intnl	103.90	4.62%
Madhucon Projects	19.65	4.97%
Balu Forge Ind	410.40	-1.07%
Computer Point	10.33	-1.99%
Mirch Technologies	29.62	1.99%
RSD Finance	187.85	-4.98%
Shahi Shipping	21.65	1.97%
Windsor Machine	165.61	1.40%
Kansal Fibres	63.87	1.99%
Capfin India	334.55	1.99%
GRSE	2,563	2.67%
Hindustan Appliances	76.63	1.99%
Royal India Corp	44.27	1.98%
Northlink Fiscal & Capital	62.34	1.99%
Hariyana Ship	222.90	9.99%
Scan Projects	89.67	-2.00%
Sarda Papers	19.64	1.97%
Rainbow Found	27.88	4.96%
BGIL Films & Technol	8.30	-1.89%
Arihant Foundat	256.10	1.99%
NMS Resources Global	106.28	-4.99%
Globus Power	32.80	-1.97%
Inducto Steel	107.34	9.99%
Mazagon Dock Ship	5,405	0.24%
Sterling Powergensy	41.39	1.99%
Ashiana Agro	21.28	-1.98%
Sinnar Bidi	770.00	4.33%
GSL Securities	25.08	1.66%
Supremex Shine Steels	35.45	1.98%
Ascensive Educare	101.70	5.84%
GTL Infra	2.86	-5.30%
Ahimsa Ind	21.75	4.82%
Galaxy Cloud Kitchens	44.42	4.98%
Shree Hanuman Sugar	13.31	-1.98%
M P Agro	20.85	-1.97%
Sharika Enterprises	28.87	1.97%
Rail Vikas Nigam	620.15	-0.94%
Garware Marine	20.97	4.95%
Atishay	144.75	1.97%
Suncity Synth	38.74	1.97%
Colinz Labs	68.77	-2.31%
MadhuveerCom18	156.95	4.80%
Southern Infosys	30.09	4.98%
Ajel Ltd.	24.95	-2.53%
Yarn Syndicate	56.05	1.96%
Source Natural	158.75	0.03%
Gujchem Distil	271.55	4.98%
Gini Silk Mills	149.70	-1.99%
Rapicut Carbide	175.75	4.98%
Lehar Footwears	214.00	0.63%
SPEL Semiconductor	233.80	-4.99%
Kellton Tech	163.89	-10.01%
Shakti Pumps	4,189	-0.57%
Systematix Corp	1,370	2.48%
Aarnav Fashions	55.01	1.53%
Kriti Ind	198.76	-0.49%
Digicontent	36.15	-0.64%
Shriram Asset	471.75	4.99%
Sharda Motor	2,624	-1.11%
BITS Ltd	5.30	4.95%
Tirupati Foam	126.00	-
Moschip Tech	282.25	-1.50%
Vertex Sec	6.94	-1.97%
Sky Gold	1,999	-5.01%
Nava Bharat Vent.	846.55	7.24%
IZMO	501.05	-1.21%
Worldwide Aluminium	24.68	-3.85%

EMA20 (Rs)	Price EMA20 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	EMA5 (Rs)	EMA7 (Rs)	EMA10 (Rs)	EMA14 (Rs)	EMA26 (Rs)	EMA50 (Rs)	EMA200 (Rs)
11.22	202.58	595	261.00	Upgrade to Prime	Upgrade to Prime	13.82	13.26	12.58	11.90	10.77	9.88	8.81
27.05	182.03	18,693	75.00	Upgrade to Prime	Upgrade to Prime	28.48	28.00	27.55	27.23	27.02	26.88	22.16
8.14	179.24	511	20.00	Upgrade to Prime	Upgrade to Prime	8.57	8.52	8.44	8.33	7.93	7.16	5.24
5.75	178.09	6	8.80	Upgrade to Prime	Upgrade to Prime	5.57	5.57	5.62	5.69	5.76	5.63	4.86
40.32	172.0	5,545	33.00	Upgrade to Prime	Upgrade to Prime	38.62	38.78	39.06	39.57	40.80	40.80	38.87
1.91	167.02	20,250	3.33	Upgrade to Prime	Upgrade to Prime	2.06	2.05	2.02	1.97	1.86	1.73	-
1.72	160.47	3,302	4.84	Upgrade to Prime	Upgrade to Prime	1.81	1.80	1.78	1.75	1.68	1.56	1.07
23.40	158.97	63	413.00	Upgrade to Prime	Upgrade to Prime	27.02	26.07	25.05	24.18	22.85	21.70	-
10.71	145.85	40,800	5.82	Upgrade to Prime	Upgrade to Prime	12.62	12.13	11.63	11.17	10.39	9.68	8.24
13.50	144.89	3,100	19.80	Upgrade to Prime	Upgrade to Prime	16.98	16.24	15.34	14.43	12.87	11.62	-
37.77	142.68	1,443	31.10	Upgrade to Prime	Upgrade to Prime	43.33	42.04	40.66	39.27	36.70	33.99	27.12
17.70	140.11	6	13.90	Upgrade to Prime	Upgrade to Prime	18.19	17.79	17.52	17.47	18.08	19.64	-
14.88	138.71	2,148	21.70	Upgrade to Prime	Upgrade to Prime	18.89	17.90	16.84	15.86	14.25	13.00	11.91
5.46	129.3	12,025	5.61	Upgrade to Prime	Upgrade to Prime	6.85	6.57	6.22	5.85	5.19	4.59	-
34.80	128.53	40,711	148.00	Upgrade to Prime	Upgrade to Prime	36.55	35.49	34.86	34.68	34.93	34.82	30.55
8.79	122.87	55,353	26.00	Upgrade to Prime	Upgrade to Prime	10.39	9.96	9.51	9.12	8.61	8.30	7.40
2.24	122.77	2,817	4.97	Upgrade to Prime	Upgrade to Prime	2.09	2.12	2.16	2.20	2.26	2.21	1.51
8.96	117.63	100	6.85	Upgrade to Prime	Upgrade to Prime	10.97	10.54	10.01	9.49	8.62	7.97	7.41
4.99	117.03	1	6.51	Upgrade to Prime	Upgrade to Prime	6.24	5.99	5.66	5.33	4.77	4.30	-
13.35	115.51	134	14.10	Upgrade to Prime	Upgrade to Prime	13.32	13.15	13.06	13.12	13.60	14.23	14.19
40.72	113.95	1,356	101.00	Upgrade to Prime	Upgrade to Prime	40.99	40.82	40.76	40.75	40.68	40.56	40.36
122.18	110.35	200	10.30	Upgrade to Prime	Upgrade to Prime	131.94	127.92	125.21	123.61	121.00	117.94	112.45
1,181	103.38	238	81.70	Upgrade to Prime	Upgrade to Prime	1,572	1,445	1,332	1,248	1,144	1,077	914.53
64.71	101.9	740	53.50	Upgrade to Prime	Upgrade to Prime	78.52	76.02	72.76	69.07	61.42	53.65	37.95
29,657	100.63	12	1,829	Upgrade to Prime	Upgrade to Prime	30,795	30,610	30,433	30,149	29,195	27,988	23,652
5.46	100.0	80,040	57.40	Upgrade to Prime	Upgrade to Prime	6.84	6.34	5.93	5.66	5.35	5.21	5.12
6.36	96.38	15,063	21.00	Upgrade to Prime	Upgrade to Prime	7.43	7.12	6.82	6.57	6.22	5.86	4.88
122.67	95.65	2,40,818	5,235	Upgrade to Prime	Upgrade to Prime	171.54	158.96	145.95	134.22	114.76	97.05	72.51
73.28	95.28	1	2.86	Upgrade to Prime	Upgrade to Prime	86.09	83.66	80.75	77.49	69.52	56.46	-
39.37	95.15	705	8.70	Upgrade to Prime	Upgrade to Prime	46.21	44.92	43.35	41.61	37.41	31.15	-
25.08	95.1	2,202	114.00	Upgrade to Prime	Upgrade to Prime	29.46	28.64	27.64	26.53	23.79	19.61	-
31.73	94.89	685	70.20	Upgrade to Prime	Upgrade to Prime	37.22	36.18	34.92	33.52	30.21	26.15	19.18
10.06	94.14	13,425	14.10	Upgrade to Prime	Upgrade to Prime	11.81	11.47	11.04	10.56	9.74	9.31	8.54
53.63	93.73	66,161	204.00	Upgrade to Prime	Upgrade to Prime	66.87	62.04	58.10	55.42	52.95	53.18	54.92
10.25	91.71	94,283	145.00	Upgrade to Prime	Upgrade to Prime	12.54	11.70	11.04	10.60	10.06	9.67	8.27
214.53	91.3	17,31,845	4,210	Upgrade to Prime	Upgrade to Prime	216.53	210.75	208.46	209.83	219.45	231.57	210.19
5.40	91.3	9,530	31.00	Upgrade to Prime	Upgrade to Prime	6.75	6.28	5.90	5.62	5.27	5.03	4.53
15.56	90.36	147	32.00	Upgrade to Prime	Upgrade to Prime	18.24	17.74	17.12	16.44	14.78	12.20	-
98.71	90.3	417	243.00	Upgrade to Prime	Upgrade to Prime	99.18	98.78	98.59	98.60	98.75	98.31	92.75
11.40	89.91	2,624	31.40	Upgrade to Prime	Upgrade to Prime	13.08	12.72	12.28	11.84	11.09	10.26	-
87.52	89.23	3,56,839	1,075	Upgrade to Prime	Upgrade to Prime	104.81	97.83	92.72	89.61	86.43	84.39	77.33
33.94	88.19	35,129	3,208	Upgrade to Prime	Upgrade to Prime	36.65	35.57	34.77	34.32	33.51	30.96	17.77
178.24	87.7	913	95.80	Upgrade to Prime	Upgrade to Prime	170.57	169.54	169.50	171.28	189.51	241.21	241.95
1,365	87.67	18,68,013	29,355	Upgrade to Prime	Upgrade to Prime	1,720	1,621	1,532	1,452	1,301	1,147	886.85
41.00	86.9	100	76.80	Upgrade to Prime	Upgrade to Prime	48.11	46.76	45.14	43.32	38.97	32.59	-
23.86	85.54	33,095	341.00	Upgrade to Prime	Upgrade to Prime	27.82	27.08	26.19	25.17	22.71	19.11	10.36
33.85	84.17	70	20.30	Upgrade to Prime	Upgrade to Prime	39.85	38.22	36.69	35.31	32.80	30.09	24.23
121.12	84.03	2,55,721	137.00	Upgrade to Prime	Upgrade to Prime	150.03	139.52	130.94	125.20	118.97	114.95	105.38
49.45	81.33	1,286	25.80	Upgrade to Prime	Upgrade to Prime	56.97	55.00	52.82	50.98	48.55	46.08	-
10.95	79.36	11,209	186.00	Upgrade to Prime	Upgrade to Prime	12.85	12.50	12.07	11.58	10.37	8.52	4.18
15.62	78.49	35,258	138.00	Upgrade to Prime	Upgrade to Prime	16.12	15.99	15.84	15.72	15.57	15.49	14.20
4.67	77.73	1,021	9.40	Upgrade to Prime	Upgrade to Prime	6.06	5.64	5.24	4.94	4.52	4.25	-
144.75	76.93	781	34.10	Upgrade to Prime	Upgrade to Prime	151.33	148.76	146.93	145.81	143.63	137.25	100.24
60.63	75.29	2,717	31.90	Upgrade to Prime	Upgrade to Prime	55.80	56.93	58.17	59.32	61.74	64.93	60.19
18.77	74.75	2,109	325.00	Upgrade to Prime	Upgrade to Prime	22.52	21.25	20.20	19.43	18.37	17.63	17.52
61.59	74.28	36,773	43.10	Upgrade to Prime	Upgrade to Prime	59.44	59.71	60.25	60.88	62.07	62.60	54.53
3,120	73.22	19,47,473	1,09,013	Upgrade to Prime	Upgrade to Prime	3,818	3,623	3,448	3,290	2,994	2,695	2,149
23.90	73.18	3,050	21.10	Upgrade to Prime	Upgrade to Prime	31.86	29.86	27.74	25.80	22.65	20.33	18.52
12.29	73.15	1,487	9.79	Upgrade to Prime	Upgrade to Prime	15.48	14.48	13.58	12.88	11.94	11.36	10.50
445.72	72.75	22	30.80	Upgrade to Prime	Upgrade to Prime	467.71	464.19	457.66	450.86	444.76	451.59	-
14.55	72.37	6,912	8.15	Upgrade to Prime	Upgrade to Prime	15.58	15.36	15.10	14.84	14.31	13.52	10.51
20.59	72.17	1,01,879	485.00	Upgrade to Prime	Upgrade to Prime	23.15	22.56	21.93	21.32	19.95	17.80	12.11
59.71	70.32	10,000	41.60	Upgrade to Prime	Upgrade to Prime	63.78	63.19	62.41	61.31	58.28	53.95	39.11
1.68	70.24	85,95,13,665	3,663	Upgrade to Prime	Upgrade to Prime	1.97	1.86	1.77	1.71	1.67	1.68	1.52
12.79	70.05	72,000	11.90	Upgrade to Prime	Upgrade to Prime	14.72	14.28	13.69	13.16	12.70	12.75	-
26.19	69.61	49,480	200.00	Upgrade to Prime	Upgrade to Prime	35.44	33.58	31.23	28.79	24.39	20.67	16.11
7.90	68.48	4,552	24.60	Upgrade to Prime	Upgrade to Prime	10.24	9.53	8.86	8.34	7.64	7.16	6.68
12.41	68.01	366	12.10	Upgrade to Prime	Upgrade to Prime	15.16	14.26	13.48	12.90	12.11	11.41	9.66
17.23	67.56	21,206	125.00	Upgrade to Prime	Upgrade to Prime	23.24	21.91	20.38	18.86	16.08	13.64	10.04
370.63	67.32	2,99,31,644	1,29,303	Upgrade to Prime	Upgrade to Prime	451.77	430.48	410.09	391.09	355.64	320.15	235.15
12.58	66.69	2,667	12.10	Upgrade to Prime	Upgrade to Prime	11.73	11.95	12.21	12.43	12.60	12.39	10.92
87.02	66.34	10,050	159.00	Upgrade to Prime	Upgrade to Prime	87.67	87.87	88.12	87.98	85.74	80.84	62.04
23.41	65.48	352	19.20	Upgrade to Prime	Upgrade to Prime	28.43	27.61	26.53	25.21	21.86	17.83	11.80
41.71	64.88	4,752	17.30	Upgrade to Prime	Upgrade to Prime	41.72	41.55	41.53	41.61	41.75	41.58	40.61
95.72	63.97	3,799	149.00	Upgrade to Prime	Upgrade to Prime	95.96	95.47	95.36	95.60	95.34	91.99	69.88
18.37	63.8	2,554	15.10	Upgrade to Prime	Upgrade to Prime	20.11	19.61	19.13	18.73	18.14	17.73	17.07
15.24	63.71	8,530	29.10	Upgrade to Prime	Upgrade to Prime	15.22	15.19	15.19	15.20	15.28	15.41	14.57
34.25	63.65	5,562	122.00	Upgrade to Prime	Upgrade to Prime	43.17	40.89	38.56	36.42	32.79	29.97	28.30
97.13	63.44	9,016	102.00	Upgrade to Prime	Upgrade to Prime	117.70	111.39	105.63	101.06	94.88	91.71	93.48
166.66	62.94	5,086	96.90	Upgrade to Prime	Upgrade to Prime	219.53	209.60	196.87	182.87	154.57	127.23	88.69
91.98	62.75	68	83.70	Upgrade to Prime	Upgrade to Prime	113.79	107.19	100.89	95.97	89.73	85.66	73.19
108.17	62.48	64,232	94.40	Upgrade to Prime	Upgrade to Prime	105.67	106.59	107.40	107.89	108.30	108.23	93.91
132.55	61.45	40,037	378.00	Upgrade to Prime	Upgrade to Prime	131.71	131.16	131.10	131.56	133.49	135.69	136.54
144.83	61.43	6,20,424	1,078	Upgrade to Prime	Upgrade to Prime	172.04	163.04	155.12	149.31	142.33	135.97	102.53
101.56	61.37	72,75,040	1,588	Upgrade to Prime	Upgrade to Prime	117.15	111.31	106.68	103.62	100.70	100.17	93.88
2,596	61.34	61,504	8,393	Upgrade to Prime	Upgrade to Prime	3,045	2,910	2,800	2,706	2,500	2,199	1,457
852.22	60.76	1,689	1,778	Upgrade to Prime	Upgrade to Prime	879.65	869.09	863.12	858.66	846.22	828.16	664.65
34.34	60.19	2,12,070	232.00	Upgrade to Prime	Upgrade to Prime	42.69	40.43	38.15	36.18	33.19	31.22	31.31
124.17	60.07	1,09,052	986.00	Upgrade to Prime	Upgrade to Prime	143.25	135.69	129.74	126.06	124.02	126.35	122.05
22.59	60.03	4,123	210.00	Upgrade to Prime	Upgrade to Prime	24.33	23.87	23.42	23.01	22.31	21.69	19.93
295.66	59.56	5,847	614.00	Upgrade to Prime	Upgrade to Prime	344.17	326.87	312.52	302.66	292.13	285.97	257.87
1,653	58.78	30,433	7,533	Upgrade to Prime	Upgrade to Prime	1,932	1,841	1,764	1,705	1,619	1,543	1,298
3.35	58.21	2,19,817	59.30	Upgrade to Prime	Upgrade to Prime	3.35	3.39	3.41	3.39	3.33	3.26	-
79.83	57.84	11	55.50	Upgrade to Prime	Upgrade to Prime	83.08	81.89	81.00	80.35	79.63	80.09	82.40
178.95	57.73	5,03,681	5,310	Upgrade to Prime	Upgrade to Prime	226.62	214.53	201.81	190.28	171.12	152.08	114.04
4.42	57.01	12,899	51.40	Upgrade to Prime	Upgrade to Prime	5.31	5.01	4.74	4.55	4.36	4.27	3.86
1,279	56.29	18,160	2,646	Upgrade to Prime	Upgrade to Prime	1,474	1,405	1,350	1,311	1,257	1,200	942.65
542.71	55.99	10,46,646	12,283	Upgrade to Prime	Upgrade to Prime	635.39	603.60	577.04	557.96	533.95	517.16	454.16
321.30	55.94	77,729	709.00	Upgrade to Prime	Upgrade to Prime	361.70	345.65	333.73	326.32	318.54	311.12	263.96
15.86	55.61	1,471	8.11	Upgrade to Prime	Upgrade to Prime	16.66	16.48	16.27	16.07	15.73	15.63	15.52

Showing 1-100 of 2501 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Moving Averages Screener

Trending in markets: