Moving Averages Screener

As on 16 Jul, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Above SMA50 exclusively on The Economic Times

Submit

All StocksPersonalise

Company Name	Current Price (Rs)	% Change
Rajasthan Gases	33.95	1.98%
Richirich Invent	22.73	4.98%
Flora Textiles	33.06	1.97%
Tridev Infraestates	5.10	4.93%
Jagsonpal Fin	15.99	1.97%
Khyati Multimed	4.48	4.91%
Chandrima Mercantile	26.33	1.97%
Sree Jayalakshmi	12.52	1.95%
Paos Industries	35.52	1.98%
Sudev Industries	60.60	4.98%
Ashish Poly	91.66	1.99%
Macro Exports	76.29	4.73%
Blue Cloud Softech	240.00	0.06%
Ahmedabad Steel	130.65	1.99%
Woodsvilla Ltd	10.83	4.94%
Good Value Irrigation	48.93	1.97%
Siel Financial	61.84	1.99%
Peoples Investments	143.10	1.99%
Brand Realty	109.67	1.99%
Datasoft App	76.83	1.99%
Suncity Synth	38.74	1.97%
Rahul Merchandising	19.50	4.95%
Mirch Technologies	29.62	1.99%
Hindustan Appliances	76.63	1.99%
Gujchem Distil	271.55	4.98%
Sarda Papers	19.64	1.97%
Royal India Corp	44.27	1.98%
Galaxy Cloud Kitchens	44.42	4.98%
GRSE	2,563	2.67%
Sharika Enterprises	28.87	1.97%
J D Orgochem	19.59	-1.95%
Ravalgaon Sugar	2,402	-1.99%
Pankaj Piyush	257.00	-1.98%
7Seas Entertain	79.53	4.99%
Yamuna Syndicate	59,500	-1.49%
Sterling Powergensy	41.39	1.99%
Universal Arts	4.99	4.83%
Sobhagya Mercantile	36.73	1.99%
Yogi Infra Proj	12.49	-1.96%
Modipon Ltd	87.12	-4.99%
Vama Industries	10.92	-1.97%
Mazagon Dock Ship	5,405	0.24%
EPIC Energy	19.53	1.98%
Northlink Fiscal & Capital	62.34	1.99%
Computer Point	10.33	-1.99%
Midwest Gold	42.50	1.19%
Shahi Shipping	21.65	1.97%
Rail Vikas Nigam	620.15	-0.94%
Madhucon Projects	19.65	4.97%
Shakti Pumps	4,189	-0.57%
Supremex Shine Steels	35.45	1.98%
Yarn Syndicate	56.05	1.96%
BGIL Films & Technol	8.30	-1.89%
Kansal Fibres	63.87	1.99%
Windsor Machine	165.61	1.40%
Ashiana Agro	21.28	-1.98%
Cochin Shipyard	2,743	-0.05%
Garnet Intnl	103.90	4.62%
Tinna Trade	353.05	-1.99%
Polycon Intnl	28.77	-1.97%
Scan Projects	89.67	-2.00%
Ascensive Educare	101.70	5.84%
Hariyana Ship	222.90	9.99%
Shree Hanuman Sugar	13.31	-1.98%
ACE Software	302.75	1.98%
A F Enterprises	13.12	4.96%
Globus Power	32.80	-1.97%
Ashima Ltd	44.60	2.53%
Moschip Tech	282.25	-1.50%
RSD Finance	187.85	-4.98%
GSL Securities	25.08	1.66%
Span Divergent	34.30	-1.97%
M P Agro	20.85	-1.97%
Atishay	144.75	1.97%
Arihant Foundat	256.10	1.99%
Aarnav Fashions	55.01	1.53%
Sayaji Hotels (Indor	1,322	4.99%
CNI Research	10.37	4.95%
Rainbow Found	27.88	4.96%
TV Vision	10.16	4.96%
Jamshri Realty	15,096	1.99%
Source Natural	158.75	0.03%
Srestha Finvest	2.36	4.42%
Gini Silk Mills	149.70	-1.99%
D-Link (India)	629.75	1.36%
Virat Leasing	102.53	4.99%
Lotus Chocolate	698.00	-0.15%
Sinnar Bidi	770.00	4.33%
Southern Infosys	30.09	4.98%
Avantel	206.95	-0.62%
Sharda Motor	2,624	-1.11%
S P Capital Fin	59.50	18.50%
Rishi Laser	173.90	4.94%
GTL Infra	2.86	-5.30%
SPEL Semiconductor	233.80	-4.99%
MadhuveerCom18	156.95	4.80%
Indo Cotspin	80.01	2.28%
Garware Marine	20.97	4.95%
Sky Gold	1,999	-5.01%
Hester Biosc	2,865	3.65%

SMA50 (Rs)	Price SMA 50 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	SMA5 (Rs)	SMA7 (Rs)	SMA10 (Rs)	SMA14 (Rs)	SMA20 (Rs)	SMA26 (Rs)	SMA200 (Rs)
9.32	264.27	595	261.00	Upgrade to Prime	Upgrade to Prime	13.77	13.15	12.25	11.13	10.38	10.06	8.60
6.95	227.05	511	20.00	Upgrade to Prime	Upgrade to Prime	8.63	8.51	8.42	8.34	8.19	8.03	4.84
10.82	205.55	3,100	19.80	Upgrade to Prime	Upgrade to Prime	16.79	15.99	14.91	13.65	12.41	11.86	-
1.70	200.0	20,250	3.33	Upgrade to Prime	Upgrade to Prime	2.07	2.04	2.05	2.00	1.90	1.82	-
5.39	196.66	6	8.80	Upgrade to Prime	Upgrade to Prime	5.50	5.42	5.48	5.61	6.12	6.20	5.01
1.54	190.91	3,302	4.84	Upgrade to Prime	Upgrade to Prime	1.82	1.80	1.78	1.75	1.71	1.68	1.06
9.08	189.98	40,800	5.82	Upgrade to Prime	Upgrade to Prime	12.36	11.76	11.11	10.66	10.31	10.07	7.83
4.33	189.15	12,025	5.61	Upgrade to Prime	Upgrade to Prime	6.82	6.51	6.09	5.58	5.00	4.78	-
12.53	183.48	2,148	21.70	Upgrade to Prime	Upgrade to Prime	17.88	17.14	16.29	15.10	13.78	13.06	11.71
21.61	180.43	63	413.00	Upgrade to Prime	Upgrade to Prime	26.87	25.65	23.97	21.95	22.87	21.90	-
33.52	173.45	1,443	31.10	Upgrade to Prime	Upgrade to Prime	41.07	41.33	40.80	38.76	36.04	34.67	25.00
27.94	173.05	18,693	75.00	Upgrade to Prime	Upgrade to Prime	27.77	27.39	27.22	26.75	26.27	26.15	19.06
88.57	170.97	2,40,818	5,235	Upgrade to Prime	Upgrade to Prime	160.21	149.21	136.79	123.70	108.67	102.44	71.82
48.88	167.29	740	53.50	Upgrade to Prime	Upgrade to Prime	77.28	75.27	72.57	67.97	61.51	56.85	34.55
4.08	165.44	1	6.51	Upgrade to Prime	Upgrade to Prime	6.22	5.94	5.55	5.09	4.49	4.20	-
18.67	162.08	2,202	114.00	Upgrade to Prime	Upgrade to Prime	28.95	28.20	27.26	26.16	24.68	23.33	-
23.64	161.59	685	70.20	Upgrade to Prime	Upgrade to Prime	36.57	35.63	34.44	33.05	31.18	29.48	18.44
55.25	159.0	1	2.86	Upgrade to Prime	Upgrade to Prime	84.59	82.39	79.63	76.40	72.06	68.13	-
42.38	158.78	5,545	33.00	Upgrade to Prime	Upgrade to Prime	39.56	39.08	38.64	38.28	40.27	42.21	38.05
29.71	158.6	705	8.70	Upgrade to Prime	Upgrade to Prime	45.41	44.24	42.76	41.03	38.70	36.59	-
15.04	157.58	352	19.20	Upgrade to Prime	Upgrade to Prime	27.95	27.23	26.32	25.26	23.26	21.09	10.80
7.60	156.58	100	6.85	Upgrade to Prime	Upgrade to Prime	10.92	10.43	9.75	8.96	8.31	7.96	7.32
11.77	151.66	147	32.00	Upgrade to Prime	Upgrade to Prime	17.93	17.47	16.89	16.21	15.30	14.48	-
30.92	147.83	100	76.80	Upgrade to Prime	Upgrade to Prime	47.28	46.05	44.52	42.72	40.30	38.10	-
110.01	146.84	5,086	96.90	Upgrade to Prime	Upgrade to Prime	216.87	206.68	192.83	176.43	155.40	139.28	82.01
7.99	145.81	11,209	186.00	Upgrade to Prime	Upgrade to Prime	12.63	12.31	11.90	11.43	10.79	10.21	3.13
18.09	144.72	33,095	341.00	Upgrade to Prime	Upgrade to Prime	27.34	26.71	25.89	24.88	23.50	22.24	7.95
18.35	142.07	49,480	200.00	Upgrade to Prime	Upgrade to Prime	34.92	33.56	30.62	26.64	23.34	21.55	15.06
1,065	140.54	18,68,013	29,355	Upgrade to Prime	Upgrade to Prime	1,547	1,502	1,478	1,434	1,308	1,222	881.57
12.04	139.78	21,206	125.00	Upgrade to Prime	Upgrade to Prime	22.43	21.16	19.59	17.84	15.73	14.47	9.08
8.18	139.49	55,353	26.00	Upgrade to Prime	Upgrade to Prime	10.19	9.68	9.01	8.58	8.33	8.15	7.05
1,061	126.3	238	81.70	Upgrade to Prime	Upgrade to Prime	1,417	1,301	1,194	1,135	1,083	1,076	866.89
114.75	123.97	200	10.30	Upgrade to Prime	Upgrade to Prime	123.44	121.74	119.10	121.01	124.51	123.87	114.09
35.72	122.65	40,711	148.00	Upgrade to Prime	Upgrade to Prime	34.26	33.51	33.29	33.70	34.94	35.02	30.31
26,781	122.17	12	1,829	Upgrade to Prime	Upgrade to Prime	29,739	30,248	30,881	30,875	29,705	29,043	23,288
18.71	121.22	3,050	21.10	Upgrade to Prime	Upgrade to Prime	30.33	28.45	26.23	23.88	21.77	20.62	18.44
2.26	120.8	2,817	4.97	Upgrade to Prime	Upgrade to Prime	2.07	2.08	2.15	2.27	2.34	2.36	1.48
16.75	119.28	1	0.88	Upgrade to Prime	Upgrade to Prime	29.02	30.64	31.08	29.94	27.35	24.71	-
5.79	115.72	15,063	21.00	Upgrade to Prime	Upgrade to Prime	7.17	6.79	6.53	6.30	5.95	6.02	4.62
40.41	115.59	1,356	101.00	Upgrade to Prime	Upgrade to Prime	40.11	40.22	40.95	40.81	40.79	40.88	40.78
5.10	114.12	80,040	57.40	Upgrade to Prime	Upgrade to Prime	6.04	5.68	5.44	5.23	5.22	5.20	4.90
2,527	113.91	19,47,473	1,09,013	Upgrade to Prime	Upgrade to Prime	3,460	3,397	3,331	3,243	3,017	2,838	2,200
9.17	112.98	13,425	14.10	Upgrade to Prime	Upgrade to Prime	11.61	11.32	10.95	10.49	9.61	8.79	8.27
29.54	111.04	70	20.30	Upgrade to Prime	Upgrade to Prime	37.35	35.91	35.39	34.98	32.97	31.32	21.31
4.94	109.11	9,530	31.00	Upgrade to Prime	Upgrade to Prime	6.02	5.68	5.42	5.28	5.16	5.07	4.82
20.36	108.74	6	13.90	Upgrade to Prime	Upgrade to Prime	17.63	17.25	16.94	16.78	17.19	17.72	-
10.54	105.41	2,624	31.40	Upgrade to Prime	Upgrade to Prime	12.86	12.53	12.12	11.63	10.79	10.38	-
302.79	104.81	2,99,31,644	1,29,303	Upgrade to Prime	Upgrade to Prime	419.63	408.95	398.90	386.77	354.55	335.01	222.65
9.69	102.79	94,283	145.00	Upgrade to Prime	Upgrade to Prime	11.05	10.46	10.15	10.06	9.97	9.77	7.98
2,068	102.57	61,504	8,393	Upgrade to Prime	Upgrade to Prime	2,824	2,725	2,660	2,677	2,612	2,517	1,321
17.50	102.57	1,01,879	485.00	Upgrade to Prime	Upgrade to Prime	22.73	22.15	21.42	20.71	20.48	19.93	10.68
27.67	102.57	5,562	122.00	Upgrade to Prime	Upgrade to Prime	41.23	39.13	36.48	34.81	32.38	30.58	28.50
4.11	101.95	1,021	9.40	Upgrade to Prime	Upgrade to Prime	5.56	5.12	4.80	4.56	4.35	4.27	-
32.00	99.59	35,129	3,208	Upgrade to Prime	Upgrade to Prime	35.28	33.70	32.98	33.16	34.12	34.63	13.88
83.65	97.98	3,56,839	1,075	Upgrade to Prime	Upgrade to Prime	92.00	87.17	85.02	84.52	85.47	84.83	79.84
10.79	97.22	1,487	9.79	Upgrade to Prime	Upgrade to Prime	14.33	13.32	12.39	12.00	11.69	11.48	11.12
1,392	97.06	17,67,967	72,172	Upgrade to Prime	Upgrade to Prime	2,021	2,001	1,991	1,928	1,755	1,643	838.60
52.81	96.74	66,161	204.00	Upgrade to Prime	Upgrade to Prime	59.28	55.77	53.40	51.52	50.25	50.12	54.80
180.31	95.8	17,504	1,389	Upgrade to Prime	Upgrade to Prime	275.82	268.66	259.69	249.16	235.02	222.22	79.19
14.74	95.18	134	14.10	Upgrade to Prime	Upgrade to Prime	13.23	12.88	12.60	12.61	13.09	13.67	15.00
46.02	94.85	1,286	25.80	Upgrade to Prime	Upgrade to Prime	56.71	54.41	51.02	47.61	46.17	46.66	-
52.50	93.71	10,000	41.60	Upgrade to Prime	Upgrade to Prime	62.44	62.21	63.79	62.40	58.54	57.35	37.03
115.13	93.61	2,55,721	137.00	Upgrade to Prime	Upgrade to Prime	134.55	126.19	119.21	115.15	115.25	116.18	105.99
6.89	93.18	4,552	24.60	Upgrade to Prime	Upgrade to Prime	9.57	8.70	8.00	7.62	7.36	7.27	6.93
157.81	91.84	1,164	194.00	Upgrade to Prime	Upgrade to Prime	225.69	220.36	213.39	205.00	195.58	186.05	73.56
6.86	91.25	2,89,085	18.50	Upgrade to Prime	Upgrade to Prime	10.60	10.17	9.54	8.76	7.94	7.59	5.99
17.16	91.14	2,109	325.00	Upgrade to Prime	Upgrade to Prime	20.45	19.62	19.00	18.60	18.04	17.81	17.16
23.37	90.84	17,03,991	855.00	Upgrade to Prime	Upgrade to Prime	32.61	32.28	32.19	30.10	28.11	26.52	18.86
147.99	90.72	5,03,681	5,310	Upgrade to Prime	Upgrade to Prime	214.54	204.41	194.53	178.43	165.56	159.51	106.91
98.91	89.92	417	243.00	Upgrade to Prime	Upgrade to Prime	98.01	97.46	98.36	97.85	98.55	99.29	90.41
13.26	89.14	6,912	8.15	Upgrade to Prime	Upgrade to Prime	15.65	15.30	14.75	14.52	14.40	14.33	9.48
18.24	88.05	5	18.70	Upgrade to Prime	Upgrade to Prime	26.63	26.44	25.62	24.39	22.33	20.50	15.33
11.29	84.68	366	12.10	Upgrade to Prime	Upgrade to Prime	14.14	13.10	12.43	12.12	11.93	11.81	9.21
78.48	84.44	10,050	159.00	Upgrade to Prime	Upgrade to Prime	87.04	87.72	87.98	90.01	90.33	87.19	57.51
138.99	84.26	781	34.10	Upgrade to Prime	Upgrade to Prime	146.98	144.56	143.53	144.11	144.85	144.70	90.28
29.86	84.23	2,12,070	232.00	Upgrade to Prime	Upgrade to Prime	40.61	38.54	36.22	34.05	32.17	31.14	30.57
719.41	83.74	265	403.00	Upgrade to Prime	Upgrade to Prime	1,036	1,011	977.66	940.98	906.33	866.45	-
5.67	82.89	12,54,718	119.00	Upgrade to Prime	Upgrade to Prime	8.04	7.84	7.62	7.39	7.04	6.69	3.48
15.41	80.92	35,258	138.00	Upgrade to Prime	Upgrade to Prime	16.23	15.87	15.63	15.48	15.48	15.40	13.72
5.62	80.78	45,247	39.40	Upgrade to Prime	Upgrade to Prime	7.61	7.38	7.13	6.87	6.37	6.01	4.67
8,430	79.07	10	105.00	Upgrade to Prime	Upgrade to Prime	9,704	9,809	10,045	10,297	10,582	10,204	5,369
88.67	79.03	9,016	102.00	Upgrade to Prime	Upgrade to Prime	109.87	104.58	100.01	95.61	92.36	90.49	91.20
1.32	78.79	98,44,964	137.00	Upgrade to Prime	Upgrade to Prime	1.92	1.85	1.73	1.64	1.50	1.42	1.26
84.23	77.73	68	83.70	Upgrade to Prime	Upgrade to Prime	108.25	102.83	93.49	87.44	86.13	85.70	71.48
355.04	77.37	4,92,687	2,236	Upgrade to Prime	Upgrade to Prime	453.06	443.14	432.38	427.70	424.23	400.15	324.52
58.30	75.87	256	133.00	Upgrade to Prime	Upgrade to Prime	89.36	88.00	85.75	82.72	78.34	74.23	-
401.72	73.75	6,789	896.00	Upgrade to Prime	Upgrade to Prime	544.80	504.48	467.30	437.35	420.41	413.02	329.94
443.39	73.66	22	30.80	Upgrade to Prime	Upgrade to Prime	478.33	472.53	459.74	436.83	429.41	427.30	-
17.38	73.13	2,554	15.10	Upgrade to Prime	Upgrade to Prime	19.40	19.08	18.69	18.28	17.99	17.82	16.81
119.72	72.86	9,24,468	5,034	Upgrade to Prime	Upgrade to Prime	165.94	153.79	144.29	137.68	130.92	127.43	110.00
1,527	71.83	30,433	7,533	Upgrade to Prime	Upgrade to Prime	1,787	1,728	1,684	1,646	1,597	1,571	1,272
34.63	71.82	1,33,657	35.80	Upgrade to Prime	Upgrade to Prime	39.82	40.39	41.26	41.64	41.01	39.79	29.57
101.26	71.74	54,838	160.00	Upgrade to Prime	Upgrade to Prime	143.27	136.09	125.08	118.07	112.05	107.93	83.10
1.67	71.26	85,95,13,665	3,663	Upgrade to Prime	Upgrade to Prime	1.79	1.71	1.65	1.62	1.60	1.61	1.46
136.72	71.01	6,20,424	1,078	Upgrade to Prime	Upgrade to Prime	160.27	154.23	146.00	139.91	137.91	137.10	92.28
91.88	70.82	3,799	149.00	Upgrade to Prime	Upgrade to Prime	95.86	94.29	93.12	94.90	96.89	98.91	67.55
46.93	70.49	5,828	33.60	Upgrade to Prime	Upgrade to Prime	59.64	56.28	53.91	52.41	50.36	48.88	43.99
12.30	70.49	2,667	12.10	Upgrade to Prime	Upgrade to Prime	11.90	12.07	12.31	12.70	13.21	13.01	10.46
1,175	70.15	18,160	2,646	Upgrade to Prime	Upgrade to Prime	1,365	1,318	1,269	1,254	1,252	1,263	911.18
1,694	69.17	17,376	2,437	Upgrade to Prime	Upgrade to Prime	1,967	1,917	1,880	1,847	1,820	1,789	1,587

Showing 1-100 of 2400 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Moving Averages Screener

Trending in markets: