Moving Averages Screener

As on 16 Jul, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Below SMA20 exclusively on The Economic Times

Submit

All StocksPersonalise

Company Name	Current Price (Rs)	% Change
Kaycee Ind	1,568	1.99%
Vertoz Advertising	38.35	-0.52%
Worth Investment & Trading Co	31.25	-4.87%
WPIL Ltd	461.35	2.91%
PG Electroplast	363.75	-0.25%
Vantage Knowledge	51.20	1.99%
Share India Sec	314.20	3.68%
Remsons Ind	191.70	-1.14%
Remedium Lifecare	16.02	-2.61%
Bridge Sec	5.12	4.91%
Visco Trade Associates	69.20	-1.70%
Kamdhenu Ventures	39.07	-2.31%
Motilal Oswal	550.85	3.88%
Alliance Int.	27.76	-4.40%
JP Associates	7.25	4.93%
BPCL	315.95	2.67%
Oriental Carbon	360.05	20.00%
Sawaca Business	0.70	-
Franklin Industries	3.73	3.32%
Filatex Fashions	7.65	-4.02%
Delta Industrial Res	31.99	-1.93%
Evergreen Textiles	19.14	-1.99%
M M Forgings	667.40	-2.46%
Revathi Equipment	595.05	-0.46%
Inditrade Capital	17.77	-0.72%
PVV Infra	19.94	-1.96%
Vegetable Products	8.12	-2.63%
Tijaria Polypipes	15.80	0.58%
Tirupati Tyres	20.36	-1.97%
Dynamic Port	38.77	-3.07%
Titan Intech	39.69	-4.52%
Raj Television	82.16	-5.01%
Intec Capital	16.74	1.57%
Aurionpro Sol	1,508	-4.02%
Bansisons Tea	3.99	5.00%
Mahasagar Travel	6.55	-
HPCL	358.20	2.92%
Urbaknitt Fabs	28.22	-4.98%
Madhusudan Sec	25.55	-4.98%
Swadeshi Poly	142.25	-3.00%
Sabrimala Industries	9.26	3.92%
ETT Ltd	21.57	-0.04%
Narmada Macplast	17.85	-
Rajnish Wellness	4.43	-2.42%
VSF Projects	53.39	1.98%
Sunshine Capital	2.42	4.76%
Gujarat Toolroom	14.70	-1.93%
ST Corporation	19.86	-4.01%
Sylph Tech	1.62	-1.81%
Sanofi India	6,383	-1.13%
Ashapuri Gold Ornament	8.00	2.56%
Indo Euro Ind	13.75	0.65%
Ashirwad Cap	5.07	0.19%
Tulasee Bio-Ethanol	17.73	-0.94%
Richfield Financ	52.16	-4.99%
Trinity League	16.33	-3.99%
Hilton Metal	89.85	2.26%
Variman Global Enter	16.99	1.13%
GPT Infraproj	180.60	-5.00%
Mipco Seamless	29.59	4.96%
IFL Enterprises	1.30	4.83%
Nikki Global	7.82	1.95%
Towa Sokki	95.00	0.15%
Step Two Corp	32.81	4.99%
Tricom Fruit	1.40	2.18%
Techindia Nirman	26.17	-2.57%
Millennium Online Sol. (India)	2.45	-0.80%
Chemo Pharma	60.00	-4.95%
Vivanza Biosciences	4.99	3.74%
Inani Sec	30.69	0.45%
Shivagrico Implements	21.00	4.73%
Dolphin Offshore	621.50	1.63%
Stratmont Industries	35.30	1.99%
AVI Products India	20.51	-6.51%
Sanginita Chemicals	18.04	-0.34%
Vivid Mercantile	63.50	-0.31%
Fruition Venture	51.78	-4.99%
HCKK Ventures	87.15	5.00%
Suchitra Fin & Trade	97.80	-4.77%
Arshiya	4.74	4.41%
Standard Batt	81.54	-1.99%
Gujarat Petrosynthese	62.00	-1.99%
Sri Nachammai	34.80	-1.97%
Saptak Chem	2.80	-3.44%
Auro Labs	177.00	-1.52%
Dhanvarsha Finvest	49.82	5.49%
Manor Estates & Ind	4.68	4.93%
Munoth Capital	128.06	4.49%
Shivansh Finserve	4.00	4.98%
RR Financial	19.50	-
Nakoda Group Of Ind	41.93	0.97%
Trident Texofab	39.07	0.46%
ACI Infocom	2.42	-1.62%
Ravinder Heights	41.17	-1.25%
Tejassvi Aaharam	52.00	0.95%
Integrated Tech	234.00	-0.40%
SRM Energy	16.11	1.96%
Nova Pub	13.21	-1.27%
Rajputana Investment	34.23	-4.65%
Bacil Pharma	19.97	4.99%

SMA20 (Rs)	Price SMA20 Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	SMA5 (Rs)	SMA7 (Rs)	SMA10 (Rs)	SMA14 (Rs)	SMA26 (Rs)	SMA50 (Rs)	SMA200 (Rs)
41,498	-96.22	280	9.95	Upgrade to Prime	Upgrade to Prime	47,042	46,254	45,190	44,558	38,199	29,985	18,485
696.87	-94.5	13,70,006	138.00	Upgrade to Prime	Upgrade to Prime	552.19	601.01	642.85	670.91	717.27	759.09	552.44
351.60	-91.11	40,196	463.00	Upgrade to Prime	Upgrade to Prime	340.10	339.51	340.52	341.02	353.21	310.06	163.99
3,785	-87.81	2,52,880	451.00	Upgrade to Prime	Upgrade to Prime	3,394	3,525	3,595	3,650	3,845	3,790	3,457
2,307	-84.23	4,79,618	9,467	Upgrade to Prime	Upgrade to Prime	2,139	2,260	2,355	2,384	2,251	2,068	2,011
299.79	-82.92	4,798	53.20	Upgrade to Prime	Upgrade to Prime	254.87	265.86	279.21	290.74	311.10	280.40	175.24
1,502	-79.08	13,12,853	6,202	Upgrade to Prime	Upgrade to Prime	1,263	1,336	1,395	1,445	1,548	1,610	1,643
884.76	-78.33	16,320	669.00	Upgrade to Prime	Upgrade to Prime	724.49	771.50	816.62	851.42	899.72	923.46	717.16
72.88	-78.02	25,35,120	646.00	Upgrade to Prime	Upgrade to Prime	60.12	64.46	68.61	71.10	74.76	89.20	108.22
23.25	-77.98	4,03,803	17.20	Upgrade to Prime	Upgrade to Prime	20.54	21.54	22.15	22.92	23.11	23.16	18.12
296.60	-76.67	3,424	166.00	Upgrade to Prime	Upgrade to Prime	264.31	272.14	280.59	291.30	305.43	294.63	193.05
162.04	-75.89	1,32,42,703	1,228	Upgrade to Prime	Upgrade to Prime	138.36	146.27	153.42	158.62	164.84	173.30	176.77
2,189	-74.84	13,67,232	32,888	Upgrade to Prime	Upgrade to Prime	1,908	2,004	2,082	2,133	2,217	2,150	1,480
73.34	-62.15	1,46,952	1,096	Upgrade to Prime	Upgrade to Prime	71.89	74.66	75.29	74.04	72.43	66.87	44.95
14.91	-51.37	2,56,18,029	1,780	Upgrade to Prime	Upgrade to Prime	11.78	12.73	13.47	14.11	15.60	17.80	17.60
610.86	-48.28	2,81,32,502	1,37,075	Upgrade to Prime	Upgrade to Prime	545.51	568.73	591.72	607.38	611.26	606.22	489.82
678.77	-46.96	8,09,942	360.00	Upgrade to Prime	Upgrade to Prime	577.03	600.13	621.66	659.76	690.51	711.59	776.18
1.31	-46.56	79,29,882	40.00	Upgrade to Prime	Upgrade to Prime	1.01	1.06	1.13	1.23	1.37	1.31	1.14
6.85	-45.55	2,15,11,209	13.50	Upgrade to Prime	Upgrade to Prime	7.20	7.39	7.59	7.42	6.87	6.06	4.97
13.96	-45.2	98,63,134	1,275	Upgrade to Prime	Upgrade to Prime	14.78	14.74	14.35	14.03	13.49	14.30	14.39
58.28	-45.11	4,679	17.30	Upgrade to Prime	Upgrade to Prime	58.60	60.32	61.10	60.43	55.86	46.47	24.96
32.94	-41.89	5,972	36.80	Upgrade to Prime	Upgrade to Prime	23.57	24.38	25.63	28.08	38.78	50.26	-
1,135	-41.22	4,39,388	1,611	Upgrade to Prime	Upgrade to Prime	1,036	1,084	1,137	1,136	1,136	1,054	952.11
979.61	-39.26	2,802	183.00	Upgrade to Prime	Upgrade to Prime	633.37	661.29	712.37	793.35	1,205	2,136	2,279
29.05	-38.83	73,292	41.10	Upgrade to Prime	Upgrade to Prime	26.88	27.79	28.67	29.19	28.75	28.34	34.24
32.44	-38.53	30,077	45.80	Upgrade to Prime	Upgrade to Prime	27.23	27.57	28.75	30.90	33.70	32.79	23.82
13.16	-38.3	11,23,560	209.00	Upgrade to Prime	Upgrade to Prime	11.13	11.75	11.91	12.30	13.83	15.90	26.29
25.46	-37.94	29,709	45.20	Upgrade to Prime	Upgrade to Prime	22.77	23.69	24.77	25.59	24.90	20.38	10.49
32.33	-37.02	3,34,396	49.80	Upgrade to Prime	Upgrade to Prime	21.91	22.98	24.77	27.60	36.18	50.14	53.35
61.28	-36.73	769	45.60	Upgrade to Prime	Upgrade to Prime	55.17	56.93	58.93	59.80	62.67	64.53	52.90
60.99	-34.92	6,44,140	85.80	Upgrade to Prime	Upgrade to Prime	51.32	52.37	54.42	56.96	62.21	61.63	47.34
125.38	-34.47	16,052	427.00	Upgrade to Prime	Upgrade to Prime	113.67	115.67	118.28	122.61	120.81	96.41	66.12
25.03	-33.12	920	30.80	Upgrade to Prime	Upgrade to Prime	18.54	19.56	21.23	23.76	23.24	20.40	17.97
2,226	-32.26	97,302	8,324	Upgrade to Prime	Upgrade to Prime	2,036	2,066	2,069	2,109	2,279	2,338	1,927
5.86	-31.91	200	2.53	Upgrade to Prime	Upgrade to Prime	4.52	4.64	4.89	5.34	6.43	7.46	6.15
9.57	-31.56	200	5.15	Upgrade to Prime	Upgrade to Prime	8.37	8.75	9.17	9.56	9.21	8.61	5.80
515.84	-30.56	1,40,79,381	76,219	Upgrade to Prime	Upgrade to Prime	491.23	503.99	516.97	521.84	515.56	498.62	401.46
40.47	-30.27	2,809	8.68	Upgrade to Prime	Upgrade to Prime	44.37	43.55	42.15	40.84	41.15	43.40	33.03
36.53	-30.06	9,615	27.10	Upgrade to Prime	Upgrade to Prime	38.10	39.01	38.69	37.59	35.62	34.00	20.46
203.09	-29.96	35,685	555.00	Upgrade to Prime	Upgrade to Prime	144.36	151.32	161.57	174.80	239.15	243.95	126.65
13.21	-29.9	1,260	8.07	Upgrade to Prime	Upgrade to Prime	10.56	11.14	11.77	12.43	13.61	11.38	-
30.77	-29.9	75,701	22.40	Upgrade to Prime	Upgrade to Prime	25.14	25.52	26.88	29.49	29.19	24.43	21.12
24.60	-27.44	16	6.47	Upgrade to Prime	Upgrade to Prime	21.23	21.79	22.56	23.58	23.75	18.06	12.45
6.10	-27.38	73,62,506	340.00	Upgrade to Prime	Upgrade to Prime	5.80	5.92	5.91	5.94	6.27	6.69	9.83
72.93	-26.79	5,649	35.10	Upgrade to Prime	Upgrade to Prime	53.15	54.51	57.92	70.31	72.70	71.27	59.46
3.28	-26.22	19,89,562	252.00	Upgrade to Prime	Upgrade to Prime	3.07	3.17	3.17	3.17	3.35	3.45	2.13
19.91	-26.17	1,56,954	81.70	Upgrade to Prime	Upgrade to Prime	15.05	16.11	17.07	18.16	22.13	30.08	37.81
26.80	-25.9	59,229	63.20	Upgrade to Prime	Upgrade to Prime	29.67	28.28	27.20	26.86	26.62	27.19	31.80
2.18	-25.69	1,36,372	37.80	Upgrade to Prime	Upgrade to Prime	2.02	2.02	2.02	2.08	2.25	2.60	3.52
8,562	-25.45	11,249	14,700	Upgrade to Prime	Upgrade to Prime	8,400	8,441	8,496	8,614	8,503	8,424	8,060
10.73	-25.44	14,70,210	267.00	Upgrade to Prime	Upgrade to Prime	9.37	9.72	9.96	10.25	11.08	12.33	12.01
18.41	-25.31	5,366	12.50	Upgrade to Prime	Upgrade to Prime	15.54	15.98	16.76	17.99	17.26	15.04	14.00
6.72	-24.55	1,70,481	45.60	Upgrade to Prime	Upgrade to Prime	6.88	6.80	6.72	6.61	6.62	6.19	5.09
23.49	-24.52	100	10.50	Upgrade to Prime	Upgrade to Prime	21.27	21.65	22.05	22.62	23.90	26.56	25.76
68.89	-24.29	2,043	19.60	Upgrade to Prime	Upgrade to Prime	74.35	74.71	73.89	71.98	66.65	58.72	-
21.49	-24.01	2,229	12.90	Upgrade to Prime	Upgrade to Prime	21.57	21.17	21.13	21.26	21.52	20.67	18.87
118.07	-23.9	5,39,776	189.00	Upgrade to Prime	Upgrade to Prime	109.33	112.35	115.46	118.17	116.88	117.63	135.91
22.32	-23.88	4,89,160	331.00	Upgrade to Prime	Upgrade to Prime	17.95	18.83	19.64	21.02	22.91	24.73	19.82
236.61	-23.67	33,293	2,101	Upgrade to Prime	Upgrade to Prime	229.19	230.19	233.50	237.68	231.66	207.89	155.93
38.73	-23.6	89	10.60	Upgrade to Prime	Upgrade to Prime	32.91	34.29	35.60	36.83	39.98	37.54	28.19
1.70	-23.53	8,14,61,564	32.50	Upgrade to Prime	Upgrade to Prime	1.77	1.78	1.76	1.70	1.73	1.79	4.85
10.17	-23.11	162	2.67	Upgrade to Prime	Upgrade to Prime	11.09	11.03	10.86	10.58	9.74	9.15	8.36
122.94	-22.73	47,204	192.00	Upgrade to Prime	Upgrade to Prime	116.59	117.69	117.38	118.45	129.06	149.27	105.87
42.41	-22.64	148	13.90	Upgrade to Prime	Upgrade to Prime	39.92	40.42	41.23	42.47	41.55	40.60	29.07
1.80	-22.22	46,951	2.67	Upgrade to Prime	Upgrade to Prime	1.68	1.72	1.78	1.84	1.84	1.69	1.42
33.26	-21.32	6,740	37.50	Upgrade to Prime	Upgrade to Prime	30.60	31.38	32.40	33.00	34.25	32.63	23.61
3.11	-21.22	4,354	12.30	Upgrade to Prime	Upgrade to Prime	2.60	2.66	2.73	2.93	3.20	3.03	2.33
75.98	-21.03	717	9.00	Upgrade to Prime	Upgrade to Prime	67.76	68.91	70.88	73.34	77.63	72.89	55.47
6.29	-20.67	2,72,960	20.00	Upgrade to Prime	Upgrade to Prime	5.79	5.88	5.91	6.04	6.50	7.21	9.05
38.61	-20.51	8,460	14.00	Upgrade to Prime	Upgrade to Prime	37.28	37.79	37.78	38.03	38.59	36.31	29.95
26.31	-20.18	1,700	10.50	Upgrade to Prime	Upgrade to Prime	26.64	26.45	26.67	26.72	25.41	25.63	21.95
771.33	-19.42	2,028	2,486	Upgrade to Prime	Upgrade to Prime	671.18	700.07	740.62	774.28	724.99	544.74	-
43.80	-19.41	7,898	101.00	Upgrade to Prime	Upgrade to Prime	39.21	39.99	41.23	42.25	46.03	49.54	46.59
25.35	-19.09	3,309	6.78	Upgrade to Prime	Upgrade to Prime	25.48	25.24	25.24	25.33	25.48	25.89	29.27
22.29	-19.07	1,23,900	31.20	Upgrade to Prime	Upgrade to Prime	20.45	20.62	21.10	21.57	22.50	22.57	25.01
78.40	-19.01	5,546	63.70	Upgrade to Prime	Upgrade to Prime	76.68	75.83	75.83	77.15	79.88	80.03	61.72
63.83	-18.88	128	20.70	Upgrade to Prime	Upgrade to Prime	65.97	66.68	65.92	64.99	62.61	60.38	47.58
107.38	-18.84	592	32.30	Upgrade to Prime	Upgrade to Prime	118.35	112.99	105.55	102.69	110.16	105.62	62.78
120.51	-18.84	6	91.20	Upgrade to Prime	Upgrade to Prime	124.00	123.71	123.55	122.67	117.19	108.40	80.59
5.84	-18.84	4,90,844	125.00	Upgrade to Prime	Upgrade to Prime	5.64	5.67	5.81	5.82	5.95	6.44	6.13
100.32	-18.72	4,033	42.20	Upgrade to Prime	Upgrade to Prime	85.27	87.24	90.14	94.09	107.07	106.54	60.78
76.20	-18.64	1,106	37.00	Upgrade to Prime	Upgrade to Prime	68.55	69.76	71.89	73.98	78.60	71.48	62.56
42.62	-18.35	1,150	15.00	Upgrade to Prime	Upgrade to Prime	40.07	41.08	41.48	41.56	41.28	37.18	34.46
3.42	-18.13	16,439	3.01	Upgrade to Prime	Upgrade to Prime	3.23	3.24	3.25	3.31	3.42	3.39	3.05
215.77	-17.97	5,317	110.00	Upgrade to Prime	Upgrade to Prime	194.18	195.11	201.17	210.60	228.84	210.60	149.60
60.58	-17.76	1,05,99,519	582.00	Upgrade to Prime	Upgrade to Prime	55.59	57.63	59.09	59.96	61.42	63.59	67.65
5.69	-17.75	115	3.85	Upgrade to Prime	Upgrade to Prime	5.90	6.00	6.13	6.02	5.54	4.96	4.57
155.64	-17.72	257	117.00	Upgrade to Prime	Upgrade to Prime	110.58	116.59	126.39	138.85	167.44	144.45	-
4.86	-17.7	18,459	2.50	Upgrade to Prime	Upgrade to Prime	5.19	5.18	5.03	4.91	4.84	5.12	4.83
23.52	-17.09	1,880	21.60	Upgrade to Prime	Upgrade to Prime	19.27	19.70	20.88	23.00	22.42	19.83	15.35
50.43	-16.86	16,812	53.40	Upgrade to Prime	Upgrade to Prime	44.32	45.53	47.18	48.83	51.33	53.17	48.79
46.98	-16.84	12,475	39.30	Upgrade to Prime	Upgrade to Prime	46.85	46.86	46.64	46.63	46.96	47.76	59.31
2.91	-16.84	1,55,998	26.70	Upgrade to Prime	Upgrade to Prime	2.32	2.42	2.59	2.85	2.82	2.62	1.81
49.42	-16.69	67,140	252.00	Upgrade to Prime	Upgrade to Prime	46.80	48.34	49.61	50.13	48.35	47.11	43.25
62.38	-16.64	4,124	36.40	Upgrade to Prime	Upgrade to Prime	57.24	57.82	59.48	61.53	63.72	67.38	45.72
280.49	-16.57	24,069	448.00	Upgrade to Prime	Upgrade to Prime	259.20	264.96	267.15	272.46	277.92	289.97	239.14
19.29	-16.49	16,192	14.60	Upgrade to Prime	Upgrade to Prime	16.59	16.08	16.18	17.11	20.37	22.00	17.87
15.80	-16.39	222	4.16	Upgrade to Prime	Upgrade to Prime	15.10	15.07	15.21	15.32	16.19	14.84	10.23
40.93	-16.37	2,647	10.50	Upgrade to Prime	Upgrade to Prime	38.89	40.56	40.74	40.95	40.80	38.85	30.97
23.85	-16.27	8,726	11.80	Upgrade to Prime	Upgrade to Prime	26.55	26.44	25.45	24.19	23.66	20.66	10.92

Showing 1-100 of 925 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Moving Averages Screener

Trending in markets: