Moving Averages Screener
As on 16 Jul, 2024 16:08 IST
Discover the stocks in the Indian stock market with Current Price Crossed Above EMA50 exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
20.97 | 4.95% | |
116.17 | -0.92% | |
82.56 | 19.40% | |
33.00 | 20.00% | |
58.57 | 20.00% | |
30.20 | 4.60% | |
67.88 | 4.81% | |
22.80 | 4.97% | |
511.45 | 5.00% | |
81.00 | -0.37% | |
0.91 | 4.59% | |
45.50 | 6.55% | |
27.70 | 5.21% | |
202.93 | 6.17% | |
22.83 | 4.96% | |
341.00 | 4.90% | |
4,401 | 4.33% | |
12.00 | 4.43% | |
9.35 | 4.93% | |
21.73 | 4.97% | |
191.65 | 4.15% | |
396.00 | 4.48% | |
61.92 | 2.34% | |
250.00 | 6.56% | |
3,890 | 3.00% | |
52.17 | 5.00% | |
467.65 | 1.87% | |
241.97 | 1.02% | |
516.10 | 2.36% | |
29.28 | 4.94% | |
10.60 | 1.62% | |
9.04 | 1.57% | |
53.19 | 1.99% | |
90.72 | 5.00% | |
142.55 | 3.63% | |
805.35 | 1.06% | |
185.05 | 0.84% |
EMA50 (Rs) | Price EMA 50 Diff % | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | EMA5 (Rs) | EMA7 (Rs) | EMA10 (Rs) | EMA14 (Rs) | EMA20 (Rs) | EMA26 (Rs) | EMA200 (Rs) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.39 | 69.25 | 2,667 | 12.10 | Upgrade to Prime | Upgrade to Prime | 11.73 | 11.95 | 12.21 | 12.43 | 12.58 | 12.60 | 10.92 | |
105.64 | 9.97 | 3,63,210 | 1,569 | Upgrade to Prime | Upgrade to Prime | 105.02 | 103.91 | 103.22 | 102.91 | 102.96 | 103.30 | 130.32 | |
76.14 | 8.43 | 1,30,049 | 124.00 | Upgrade to Prime | Upgrade to Prime | 72.80 | 72.98 | 73.44 | 74.05 | 74.79 | 75.29 | 73.03 | |
30.56 | 7.98 | 12,82,264 | 261.00 | Upgrade to Prime | Upgrade to Prime | 29.24 | 29.10 | 29.29 | 29.71 | 30.20 | 30.47 | 28.01 | |
54.29 | 7.88 | 9,605 | 21.10 | Upgrade to Prime | Upgrade to Prime | 51.28 | 51.42 | 51.71 | 52.13 | 52.67 | 53.09 | 55.59 | |
28.79 | 4.9 | 17,718 | 33.20 | Upgrade to Prime | Upgrade to Prime | 26.72 | 26.88 | 27.06 | 27.25 | 27.49 | 27.71 | 34.75 | |
64.84 | 4.69 | 619 | 35.40 | Upgrade to Prime | Upgrade to Prime | 62.74 | 63.46 | 64.00 | 64.31 | 64.48 | 64.54 | - | |
21.84 | 4.4 | 11,01,285 | 285.00 | Upgrade to Prime | Upgrade to Prime | 21.55 | 21.40 | 21.29 | 21.26 | 21.30 | 21.38 | 22.21 | |
493.46 | 3.65 | 2,19,187 | 857.00 | Upgrade to Prime | Upgrade to Prime | 427.01 | 423.22 | 425.06 | 431.65 | 443.43 | 455.16 | 517.06 | |
78.21 | 3.57 | 2,022 | 82.50 | Upgrade to Prime | Upgrade to Prime | 75.52 | 75.37 | 75.42 | 75.61 | 75.97 | 76.38 | 77.03 | |
0.88 | 3.41 | 3,91,941 | 14.30 | Upgrade to Prime | Upgrade to Prime | 1.04 | 1.03 | 1.01 | 0.98 | 0.94 | 0.92 | 0.81 | |
44.12 | 3.13 | 896 | 28.30 | Upgrade to Prime | Upgrade to Prime | 44.36 | 44.53 | 44.59 | 44.54 | 44.41 | 44.30 | 42.83 | |
26.90 | 2.97 | 21,26,274 | 645.00 | Upgrade to Prime | Upgrade to Prime | 25.65 | 25.55 | 25.59 | 25.75 | 26.01 | 26.24 | 26.53 | |
197.62 | 2.69 | 74,64,563 | 2,422 | Upgrade to Prime | Upgrade to Prime | 182.87 | 180.45 | 179.86 | 181.29 | 184.58 | 187.83 | 199.07 | |
22.28 | 2.47 | 10,029 | 21.70 | Upgrade to Prime | Upgrade to Prime | 21.19 | 21.30 | 21.51 | 21.77 | 22.06 | 22.21 | 21.28 | |
334.05 | 2.08 | 4,25,316 | 4,249 | Upgrade to Prime | Upgrade to Prime | 327.54 | 325.90 | 325.27 | 325.51 | 326.53 | 328.23 | - | |
4,337 | 1.49 | 31,984 | 3,164 | Upgrade to Prime | Upgrade to Prime | 4,312 | 4,324 | 4,362 | 4,409 | 4,448 | 4,456 | 3,483 | |
11.83 | 1.44 | 5,354 | 7.32 | Upgrade to Prime | Upgrade to Prime | 12.72 | 12.70 | 12.62 | 12.50 | 12.33 | 12.19 | 10.66 | |
9.22 | 1.41 | 76,462 | 36.90 | Upgrade to Prime | Upgrade to Prime | 8.91 | 8.90 | 8.94 | 9.02 | 9.14 | 9.21 | 8.13 | |
21.48 | 1.16 | 2,572 | 6.52 | Upgrade to Prime | Upgrade to Prime | 20.93 | 21.25 | 21.50 | 21.63 | 21.65 | 21.61 | - | |
189.50 | 1.13 | 3,127 | 88.90 | Upgrade to Prime | Upgrade to Prime | 183.27 | 179.77 | 177.31 | 177.15 | 179.55 | 182.53 | 175.37 | |
391.64 | 1.11 | 17 | 27.70 | Upgrade to Prime | Upgrade to Prime | 387.13 | 388.18 | 389.59 | 391.29 | 393.95 | 395.96 | 337.31 | |
61.28 | 1.04 | 3,016 | 54.50 | Upgrade to Prime | Upgrade to Prime | 57.80 | 57.88 | 58.26 | 58.86 | 59.67 | 60.27 | 56.98 | |
247.48 | 1.02 | 1,042 | 37.50 | Upgrade to Prime | Upgrade to Prime | 230.64 | 230.89 | 232.12 | 233.84 | 236.28 | 238.69 | 229.72 | |
3,852 | 1.0 | 9 | 11.70 | Upgrade to Prime | Upgrade to Prime | 4,022 | 4,064 | 4,108 | 4,138 | 4,131 | 4,087 | 2,763 | |
51.68 | 0.95 | 2,60,458 | 267.00 | Upgrade to Prime | Upgrade to Prime | 49.42 | 49.49 | 49.83 | 50.32 | 50.89 | 51.24 | 44.09 | |
463.43 | 0.91 | 88,756 | 6,331 | Upgrade to Prime | Upgrade to Prime | 438.96 | 436.44 | 436.42 | 439.00 | 444.38 | 449.75 | 439.69 | |
240.11 | 0.77 | 10,268 | 298.00 | Upgrade to Prime | Upgrade to Prime | 230.92 | 230.41 | 231.46 | 233.92 | 237.33 | 239.51 | 220.29 | |
512.79 | 0.65 | 20,652 | 248.00 | Upgrade to Prime | Upgrade to Prime | 546.39 | 542.62 | 537.23 | 532.00 | 526.69 | 522.83 | 478.33 | |
29.14 | 0.48 | 129 | 13.20 | Upgrade to Prime | Upgrade to Prime | 31.08 | 30.96 | 30.68 | 30.33 | 29.92 | 29.63 | 29.82 | |
10.55 | 0.47 | 18,343 | 8.90 | Upgrade to Prime | Upgrade to Prime | 9.41 | 9.45 | 9.54 | 9.66 | 9.83 | 9.98 | 14.11 | |
9.00 | 0.44 | 12,728 | 30.80 | Upgrade to Prime | Upgrade to Prime | 8.95 | 8.93 | 8.91 | 8.90 | 8.91 | 8.92 | 9.32 | |
53.07 | 0.23 | 25,617 | 242.00 | Upgrade to Prime | Upgrade to Prime | 52.26 | 51.56 | 50.95 | 50.65 | 50.73 | 51.06 | 59.14 | |
90.53 | 0.21 | 5,023 | 136.00 | Upgrade to Prime | Upgrade to Prime | 84.40 | 83.79 | 83.76 | 84.47 | 85.91 | 87.22 | 87.40 | |
142.28 | 0.19 | 19,346 | 192.00 | Upgrade to Prime | Upgrade to Prime | 140.91 | 140.61 | 140.14 | 139.70 | 139.52 | 139.76 | 151.30 | |
804.53 | 0.1 | 50,733 | 2,676 | Upgrade to Prime | Upgrade to Prime | 765.95 | 765.14 | 767.52 | 772.40 | 779.81 | 786.28 | 859.59 | |
185.01 | 0.02 | 83 | 281.00 | Upgrade to Prime | Upgrade to Prime | 167.78 | 167.31 | 168.42 | 170.99 | 174.94 | 178.27 | 161.96 |
- Home
- Markets Live
- Crossed Above EMA-50
- All Stocks