Moving Averages Screener
As on 16 Jul, 2024 16:08 IST
Discover the stocks in the Indian stock market with Current Price Crossed Above SMA50 exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
20.97 | 4.95% | |
116.17 | -0.92% | |
58.57 | 20.00% | |
59.29 | 10.00% | |
33.00 | 20.00% | |
82.56 | 19.40% | |
63.10 | 9.98% | |
67.88 | 4.81% | |
10.05 | 4.90% | |
1,039 | 0.14% | |
81.00 | -0.37% | |
45.50 | 6.55% | |
21.73 | 4.97% | |
341.00 | 4.90% | |
12.00 | 4.43% | |
27.70 | 5.21% | |
62.87 | 3.93% | |
1,835 | 3.96% | |
1,241 | 5.91% | |
29.28 | 4.94% | |
46.00 | 1.54% | |
59.25 | 3.64% | |
250.00 | 6.56% | |
22.83 | 4.96% | |
0.76 | 1.34% | |
0.79 | 1.28% | |
952.05 | 2.89% | |
511.45 | 5.00% | |
1,704 | 1.46% | |
516.10 | 2.36% | |
202.93 | 6.17% | |
3,333 | 1.34% | |
28.58 | 5.00% | |
73.90 | 0.95% | |
10.26 | 2.08% | |
1,610 | 0.46% | |
52.17 | 5.00% |
SMA50 (Rs) | Price SMA 50 Diff % | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | SMA5 (Rs) | SMA7 (Rs) | SMA10 (Rs) | SMA14 (Rs) | SMA20 (Rs) | SMA26 (Rs) | SMA200 (Rs) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.30 | 70.49 | 2,667 | 12.10 | Upgrade to Prime | Upgrade to Prime | 11.90 | 12.07 | 12.31 | 12.70 | 13.21 | 13.01 | 10.46 | |
105.04 | 10.6 | 3,63,210 | 1,569 | Upgrade to Prime | Upgrade to Prime | 102.16 | 101.62 | 102.26 | 102.48 | 102.36 | 102.12 | 112.81 | |
54.27 | 7.92 | 9,605 | 21.10 | Upgrade to Prime | Upgrade to Prime | 50.84 | 51.31 | 51.44 | 52.17 | 52.85 | 53.67 | 60.58 | |
54.94 | 7.92 | 4,608 | 41.70 | Upgrade to Prime | Upgrade to Prime | 44.22 | 44.79 | 45.35 | 45.43 | 45.73 | 47.91 | 46.09 | |
30.85 | 6.97 | 12,82,264 | 261.00 | Upgrade to Prime | Upgrade to Prime | 28.21 | 28.11 | 28.43 | 29.86 | 30.91 | 31.67 | 27.90 | |
77.22 | 6.92 | 1,30,049 | 124.00 | Upgrade to Prime | Upgrade to Prime | 72.05 | 72.04 | 73.49 | 74.56 | 75.22 | 75.76 | 74.56 | |
59.24 | 6.52 | 3,46,242 | 537.00 | Upgrade to Prime | Upgrade to Prime | 54.25 | 53.75 | 53.24 | 53.54 | 54.41 | 56.53 | 41.60 | |
64.77 | 4.8 | 619 | 35.40 | Upgrade to Prime | Upgrade to Prime | 63.75 | 64.85 | 65.36 | 64.81 | 64.40 | 64.38 | - | |
9.61 | 4.58 | 2,179 | 4.97 | Upgrade to Prime | Upgrade to Prime | 8.67 | 8.53 | 8.64 | 8.95 | 9.19 | 9.35 | 10.03 | |
994.46 | 4.52 | 14,22,466 | 35,873 | Upgrade to Prime | Upgrade to Prime | 946.57 | 939.67 | 948.62 | 956.63 | 969.09 | 971.64 | 953.76 | |
77.83 | 4.07 | 2,022 | 82.50 | Upgrade to Prime | Upgrade to Prime | 74.13 | 74.45 | 75.51 | 76.74 | 75.23 | 75.43 | 85.49 | |
43.83 | 3.81 | 896 | 28.30 | Upgrade to Prime | Upgrade to Prime | 45.17 | 44.97 | 44.66 | 44.75 | 44.60 | 43.94 | 46.18 | |
21.00 | 3.48 | 2,572 | 6.52 | Upgrade to Prime | Upgrade to Prime | 21.27 | 21.67 | 21.94 | 22.24 | 21.75 | 21.71 | - | |
330.91 | 3.05 | 4,25,316 | 4,249 | Upgrade to Prime | Upgrade to Prime | 323.37 | 321.80 | 320.90 | 324.25 | 328.44 | 329.12 | - | |
11.67 | 2.83 | 5,354 | 7.32 | Upgrade to Prime | Upgrade to Prime | 12.66 | 12.87 | 12.80 | 12.47 | 12.22 | 12.03 | 10.42 | |
27.02 | 2.52 | 21,26,274 | 645.00 | Upgrade to Prime | Upgrade to Prime | 25.10 | 25.14 | 25.31 | 25.71 | 26.11 | 26.53 | 27.09 | |
61.38 | 2.43 | 13,07,639 | 1,415 | Upgrade to Prime | Upgrade to Prime | 62.40 | 62.88 | 61.17 | 59.69 | 59.56 | 60.18 | 56.42 | |
1,793 | 2.34 | 40 | 5.51 | Upgrade to Prime | Upgrade to Prime | 1,864 | 1,886 | 1,904 | 1,870 | 1,781 | 1,772 | 1,353 | |
1,214 | 2.27 | 1,44,311 | 1,882 | Upgrade to Prime | Upgrade to Prime | 1,188 | 1,197 | 1,205 | 1,215 | 1,241 | 1,250 | 820.63 | |
28.68 | 2.09 | 129 | 13.20 | Upgrade to Prime | Upgrade to Prime | 31.83 | 30.94 | 30.45 | 30.32 | 29.81 | 28.73 | 30.12 | |
45.31 | 1.52 | 21,988 | 46.00 | Upgrade to Prime | Upgrade to Prime | 44.46 | 44.06 | 43.95 | 44.07 | 44.78 | 45.35 | 74.52 | |
58.38 | 1.49 | 35,09,419 | 2,630 | Upgrade to Prime | Upgrade to Prime | 53.50 | 53.38 | 53.81 | 54.36 | 54.86 | 55.58 | 54.44 | |
246.39 | 1.47 | 1,042 | 37.50 | Upgrade to Prime | Upgrade to Prime | 223.88 | 229.16 | 235.11 | 235.94 | 235.16 | 238.77 | 236.24 | |
22.53 | 1.33 | 10,029 | 21.70 | Upgrade to Prime | Upgrade to Prime | 20.99 | 21.24 | 21.71 | 21.77 | 22.21 | 22.71 | 22.00 | |
0.75 | 1.33 | 6,51,801 | 66.30 | Upgrade to Prime | Upgrade to Prime | 0.65 | 0.64 | 0.62 | 0.65 | 0.65 | 0.64 | 0.79 | |
0.78 | 1.28 | 2,07,515 | 26.20 | Upgrade to Prime | Upgrade to Prime | 0.72 | 0.72 | 0.73 | 0.74 | 0.76 | 0.77 | 1.42 | |
942.19 | 1.05 | 39,405 | 1,271 | Upgrade to Prime | Upgrade to Prime | 926.23 | 921.23 | 921.86 | 914.93 | 911.46 | 909.37 | 581.35 | |
506.98 | 0.88 | 2,19,187 | 857.00 | Upgrade to Prime | Upgrade to Prime | 404.47 | 405.24 | 417.19 | 432.08 | 443.29 | 455.34 | 557.25 | |
1,691 | 0.75 | 1,39,565 | 22,782 | Upgrade to Prime | Upgrade to Prime | 1,660 | 1,636 | 1,632 | 1,646 | 1,654 | 1,662 | 1,524 | |
512.41 | 0.72 | 20,652 | 248.00 | Upgrade to Prime | Upgrade to Prime | 554.33 | 542.43 | 528.52 | 523.25 | 523.00 | 521.21 | 478.97 | |
201.50 | 0.71 | 74,64,563 | 2,422 | Upgrade to Prime | Upgrade to Prime | 176.90 | 174.37 | 173.29 | 175.66 | 185.93 | 190.22 | 214.48 | |
3,314 | 0.57 | 99,879 | 36,609 | Upgrade to Prime | Upgrade to Prime | 3,006 | 3,017 | 3,053 | 3,090 | 3,132 | 3,198 | 3,215 | |
28.44 | 0.49 | 4,57,971 | 338.00 | Upgrade to Prime | Upgrade to Prime | 25.00 | 25.31 | 25.47 | 26.67 | 27.08 | 26.80 | 45.88 | |
73.59 | 0.42 | 8,700 | 31.00 | Upgrade to Prime | Upgrade to Prime | 70.44 | 70.60 | 71.34 | 70.89 | 71.60 | 72.34 | 53.94 | |
10.23 | 0.29 | 1,369 | 14.40 | Upgrade to Prime | Upgrade to Prime | 10.10 | 10.02 | 9.91 | 9.75 | 9.78 | 9.87 | 11.98 | |
1,607 | 0.17 | 9,80,434 | 2,56,802 | Upgrade to Prime | Upgrade to Prime | 1,541 | 1,537 | 1,552 | 1,564 | 1,570 | 1,577 | 1,603 | |
52.13 | 0.08 | 2,60,458 | 267.00 | Upgrade to Prime | Upgrade to Prime | 48.50 | 48.84 | 49.52 | 50.88 | 51.25 | 52.52 | 43.22 |
- Home
- Markets Live
- Crossed Above SMA-50
- All Stocks