ET Markets
My WatchlistSubscribeSubscribe

Moving Averages Screener

As on 16 Jul, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Crossed Below EMA20 exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Monnet Ind
22.00-4.72%
Alphalogic Techsys
260.80-4.99%
Ozone World
27.98-4.99%
Omnitex Ind
154.75-4.17%
Impex Ferro Tech
3.45-4.17%
Continental Chem
69.370.10%
Ramgopal Poly
5.02-7.88%
Bonlon Industries
35.39-5.14%
Standard Cap
1.49-4.48%
Unitech Intnl
5.27-5.38%
Axel Polymers
64.27-1.12%
Inter State Oil
36.95-2.27%
BF Utilities
828.85-0.43%
Helpage Finlease
18.07-
Sundaram Finance
4,218-0.75%
Solid Stone
33.57-0.35%
Enterprise Intnl
25.101.78%
Royal Cushion
37.10-3.00%
Incon Engineers
15.48-1.96%
Gautam Gems
8.38-0.35%
Sarthak Ind
23.68-1.57%
Vinaditya Trad
69.26-1.15%
SW Investments
56.60-4.10%
Global Capital Markets
0.93-
Samhi Hotels
179.70-1.86%
Kiran Syntex
8.60-
Capital India Fin
109.850.91%
Signpost India
265.20-2.05%
Megri Soft
123.00-
Vintage Sec
16.36-4.93%
Confidence Futuristic Energetech
102.55-1.29%
India Lease Dev
9.100.44%
5Paisa Capital
502.05-0.09%
Pritika Auto Ind
26.08-0.73%
Ingersoll-Rand
4,229-1.44%
Citadel Realty
37.002.29%
Dolat Investment
130.14-1.19%
Sheetal Cool
468.25-14.19%
VCU Data Mgmt
6.80-1.87%
Titan Sec
39.95-1.18%
Devki Leasing
23.45-9.80%
Take Solutions
20.38-1.36%
B&A Ltd
592.00-2.78%
Asian Hotels (E)
137.80-0.92%
Kenvi Jewels
5.71-1.72%
N B Footwear
6.70-1.47%
Ugro Capital
264.50-1.97%
Vision Cinemas
1.29-1.52%
Sadbhav Infra
6.18-3.29%
SterlingWilson Solar
693.60-0.34%
Samrat Pharma
338.00-1.09%
Vadilal Enterprises
3,5521.09%
Roselabs Fin
31.10-4.30%
Denis Chem Lab
178.60-4.13%
Capital Trust
113.10-4.64%
Smruthi Org
161.00-0.92%
RGF Capital Markets
0.72-1.36%
Choksi Labs
55.93-3.78%
Polychem Ltd
2,790-3.75%
Anand Rathi Wealth
3,906-0.01%
Valiant Organics
387.50-2.08%
NEO Infracon
15.00-7.23%
Resonance Spec
100.70-1.22%
Shamrock Industrial Co
11.30-4.88%
Promact Impex
13.141.86%
United Polyfab Gujar
86.65-1.84%
Radhika Jeweltech
59.09-1.26%
Ester Ind
111.42-1.92%
S M Gold
17.421.27%
Rose Merc. Ltd.
130.90-0.90%
National Oxygen
139.201.56%
Jio Financial Services
344.25-3.14%
Manjeera Const
40.57-4.98%
ABC India Ltd
111.50-0.44%
Gallops Enterprise
22.180.77%
Dhanlaxmi Fab
67.01-4.27%
Pan Electronics
59.46-1.99%
Lords Ishwar
17.253.72%
Rishabh Instruments
438.75-0.47%
Arex Industries
151.000.66%
Surat Textile
9.190.43%
Yash Pakka
249.80-1.19%
Brijlaxmi Leasing & Finance
7.86-2.60%
Escorts Finance
7.39-4.89%
Shriram EPC
18.100.06%
Signet Ind
82.77-1.08%
Earum Pharmaceutical
1.550.64%
Jaipan Ind
37.441.05%
Rudrabhishek Ent
179.660.57%
Investment & Precision Castings
598.80-1.48%
Sheshadri Industries
13.35-4.57%
Arman Financial
2,020-1.91%
Shriram Pistons
1,894-1.87%
Rexnord Elec
138.90-2.66%
APM Finvest
114.55-0.05%
Innocorp Ltd
5.14-9.50%
Garbi Finvest
16.78-2.38%
Muller Phipps
271.95-1.10%
CARE Ratings
1,041-2.93%
Quantum Digital
17.90-4.53%
EMA20 (Rs)
Price EMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA26 (Rs)
EMA50 (Rs)
EMA200 (Rs)
23.98-8.26498.10Upgrade to PrimeUpgrade to Prime24.7724.7624.6824.4423.5322.10-
283.08-7.8714,43923.60Upgrade to PrimeUpgrade to Prime279.12281.91284.88286.35275.63237.94130.41
30.26-7.5343,27947.50Upgrade to PrimeUpgrade to Prime34.3833.6032.6431.5829.1726.1818.34
165.59-6.555065.10Upgrade to PrimeUpgrade to Prime165.15164.55164.34164.72166.15163.84103.50
3.68-6.2531,68330.30Upgrade to PrimeUpgrade to Prime3.723.733.733.713.673.763.88
73.95-6.1931115.60Upgrade to PrimeUpgrade to Prime73.6673.7173.7973.8873.9974.0573.93
5.34-5.992,5257.28Upgrade to PrimeUpgrade to Prime5.175.225.275.305.365.475.69
37.62-5.9354,44750.20Upgrade to PrimeUpgrade to Prime36.5136.9237.2837.5037.7038.2640.37
1.58-5.71,00,50,770258.00Upgrade to PrimeUpgrade to Prime1.531.541.541.561.601.731.95
5.58-5.5611,5685.32Upgrade to PrimeUpgrade to Prime5.555.525.525.545.625.766.13
68.04-5.5440954.70Upgrade to PrimeUpgrade to Prime69.2468.9668.6668.3767.7966.9560.00
39.11-5.5211,14618.50Upgrade to PrimeUpgrade to Prime38.9238.9338.9138.9739.2439.6839.04
874.48-5.221,76,0543,122Upgrade to PrimeUpgrade to Prime843.11853.49864.83872.37871.75849.10709.65
19.02-4.997518.00Upgrade to PrimeUpgrade to Prime18.9318.9819.0319.0518.9618.7517.08
4,434-4.861,11,35446,868Upgrade to PrimeUpgrade to Prime4,3514,3614,3784,4044,4484,4083,784
35.28-4.851,37818.10Upgrade to PrimeUpgrade to Prime34.7434.7134.8035.0035.4735.5633.79
26.32-4.643,0027.42Upgrade to PrimeUpgrade to Prime26.7226.8726.8326.6126.1526.0724.50
38.90-4.6340,082136.00Upgrade to PrimeUpgrade to Prime42.7941.9941.0840.1137.8935.3428.81
16.22-4.565,8656.70Upgrade to PrimeUpgrade to Prime18.8117.9817.2216.6615.9815.5614.96
8.78-4.5648,04838.60Upgrade to PrimeUpgrade to Prime8.678.688.698.718.869.1910.57
24.74-4.284,29922.00Upgrade to PrimeUpgrade to Prime24.6124.6024.5924.6324.8525.1828.31
72.27-4.162,42849.90Upgrade to PrimeUpgrade to Prime72.2072.3372.3272.2872.3373.0180.38
59.04-4.132405.09Upgrade to PrimeUpgrade to Prime57.8057.9158.1758.5559.4059.9357.08
0.97-4.1212,77,47737.00Upgrade to PrimeUpgrade to Prime1.001.000.990.980.960.951.61
187.36-4.097,56,7683,918Upgrade to PrimeUpgrade to Prime179.86181.03182.92185.03189.10192.86-
8.96-4.02443.65Upgrade to PrimeUpgrade to Prime9.028.998.978.968.979.079.58
114.27-3.871,145854.00Upgrade to PrimeUpgrade to Prime108.97109.19110.18111.87116.26121.40123.74
275.67-3.862,7121,417Upgrade to PrimeUpgrade to Prime265.20266.29268.14270.85281.21306.45-
127.83-3.7827638.60Upgrade to PrimeUpgrade to Prime126.93127.43127.79127.96127.28123.23108.90
17.00-3.761,3586.00Upgrade to PrimeUpgrade to Prime17.3717.4017.3117.1516.9416.9514.26
106.55-3.7536,782257.00Upgrade to PrimeUpgrade to Prime104.69105.08105.57106.04106.99108.53119.84
9.45-3.776113.40Upgrade to PrimeUpgrade to Prime9.589.509.459.439.489.619.16
521.17-3.671,43,3241,566Upgrade to PrimeUpgrade to Prime510.27512.49515.32518.15523.42529.97507.00
27.03-3.512,98,282422.00Upgrade to PrimeUpgrade to Prime25.7625.8826.1726.5527.4629.0629.05
4,382-3.527,20713,350Upgrade to PrimeUpgrade to Prime4,3154,3364,3664,3884,3524,1783,503
38.33-3.472,88029.20Upgrade to PrimeUpgrade to Prime38.2938.3138.3438.3838.1636.8631.35
134.82-3.473,33,744841.00Upgrade to PrimeUpgrade to Prime134.04134.90135.87136.18132.22120.0985.69
484.95-3.446,71,933492.00Upgrade to PrimeUpgrade to Prime492.91495.08495.15492.06477.34451.81422.86
7.04-3.4121,63710.50Upgrade to PrimeUpgrade to Prime6.926.936.956.997.087.197.35
41.35-3.3913,33699.90Upgrade to PrimeUpgrade to Prime42.0142.1042.0541.8440.8038.7431.13
24.27-3.387758.06Upgrade to PrimeUpgrade to Prime23.9823.9824.0324.1224.4124.9422.75
21.06-3.231,71,114301.00Upgrade to PrimeUpgrade to Prime20.1620.2820.5020.7621.3122.1622.96
611.73-3.23218184.00Upgrade to PrimeUpgrade to Prime621.92618.48617.41616.15605.28574.38447.00
142.40-3.2344,573238.00Upgrade to PrimeUpgrade to Prime139.33139.88140.62141.45143.16145.45144.27
5.90-3.221,59,28072.20Upgrade to PrimeUpgrade to Prime5.885.905.905.905.916.046.82
6.91-3.0462,4009.05Upgrade to PrimeUpgrade to Prime7.066.966.856.797.188.378.15
272.74-3.023,08,1932,455Upgrade to PrimeUpgrade to Prime272.98273.81274.21273.96271.21266.72258.83
1.33-3.012,33,1979.14Upgrade to PrimeUpgrade to Prime1.301.311.311.321.341.411.36
6.37-2.983,42,468218.00Upgrade to PrimeUpgrade to Prime6.106.146.206.276.446.586.00
714.64-2.948,81,73716,175Upgrade to PrimeUpgrade to Prime697.74703.49710.83715.77707.94670.92520.75
348.17-2.923,103104.00Upgrade to PrimeUpgrade to Prime339.89340.73342.37344.78350.94357.51387.25
3,658-2.991306.00Upgrade to PrimeUpgrade to Prime3,6393,6203,6153,6293,6823,7103,609
32.01-2.845031.10Upgrade to PrimeUpgrade to Prime32.0832.1232.1532.1431.8531.2427.45
183.71-2.7811,385248.00Upgrade to PrimeUpgrade to Prime192.84190.56187.74185.50182.34175.91142.82
116.34-2.7839,873185.00Upgrade to PrimeUpgrade to Prime112.87113.49114.44115.43116.80116.89108.74
165.49-2.7118,992184.00Upgrade to PrimeUpgrade to Prime164.71164.96165.41165.68165.02163.79165.60
0.74-2.75,98,61510.80Upgrade to PrimeUpgrade to Prime0.750.750.760.750.730.71-
57.46-2.665,18339.00Upgrade to PrimeUpgrade to Prime55.8356.0456.4656.9857.6157.4057.17
2,866-2.64404113.00Upgrade to PrimeUpgrade to Prime2,8582,8582,8602,8652,8592,8182,504
4,011-2.6223,75416,194Upgrade to PrimeUpgrade to Prime3,9763,9944,0084,0144,0003,9123,007
397.90-2.611,79,5441,069Upgrade to PrimeUpgrade to Prime390.24391.14392.72394.90400.51409.52453.43
15.40-2.69687.96Upgrade to PrimeUpgrade to Prime15.7515.5415.4115.3815.4515.5614.73
103.39-2.62,819116.00Upgrade to PrimeUpgrade to Prime101.80101.18101.21101.98104.50106.11103.26
11.60-2.591,8006.13Upgrade to PrimeUpgrade to Prime12.4012.2912.1111.8811.3710.627.95
13.48-2.5210,4278.56Upgrade to PrimeUpgrade to Prime13.8713.8413.7713.6513.3613.0110.28
88.89-2.5211,943199.00Upgrade to PrimeUpgrade to Prime85.1185.6486.5387.6089.9292.6495.62
60.60-2.493,81,830697.00Upgrade to PrimeUpgrade to Prime59.2259.4159.7260.1061.0261.7554.26
114.20-2.431,85,5061,047Upgrade to PrimeUpgrade to Prime110.44110.99112.11113.34114.19111.34104.06
17.84-2.3531,64317.50Upgrade to PrimeUpgrade to Prime17.8117.8417.8317.8317.8718.0919.47
134.05-2.351,27855.10Upgrade to PrimeUpgrade to Prime144.93142.89140.41137.47131.89129.64104.60
142.52-2.331,08166.90Upgrade to PrimeUpgrade to Prime140.74141.03141.62142.25142.12138.32123.82
352.44-2.322,50,05,2512,18,712Upgrade to PrimeUpgrade to Prime346.08347.04348.55350.36353.60350.03-
41.52-2.2928350.80Upgrade to PrimeUpgrade to Prime40.4740.4140.5640.9341.9842.3537.28
114.10-2.282,35460.40Upgrade to PrimeUpgrade to Prime110.78111.25112.09113.05114.87116.98112.00
22.69-2.251,13611.10Upgrade to PrimeUpgrade to Prime22.9022.6922.5922.5922.8223.2023.18
68.50-2.181,22057.50Upgrade to PrimeUpgrade to Prime69.2068.9768.8868.8068.0465.8857.41
60.77-2.162,20423.80Upgrade to PrimeUpgrade to Prime62.9462.2061.3960.9360.5858.1544.93
17.62-2.15812.60Upgrade to PrimeUpgrade to Prime17.9317.8717.7817.6817.6117.4414.35
448.02-2.0734,5361,677Upgrade to PrimeUpgrade to Prime429.55431.97436.83442.44451.49461.26-
154.16-2.0519659.80Upgrade to PrimeUpgrade to Prime148.27147.77148.81151.12156.06157.00142.10
9.38-2.031,88,786204.00Upgrade to PrimeUpgrade to Prime9.359.359.349.359.439.689.83
254.95-2.0282,500978.00Upgrade to PrimeUpgrade to Prime241.26242.88246.06250.01259.07270.37250.59
8.02-2.036,3895.08Upgrade to PrimeUpgrade to Prime7.867.927.978.008.048.076.97
7.54-1.991,22429.70Upgrade to PrimeUpgrade to Prime7.447.397.437.497.537.306.40
18.46-1.9556,69,3892,552Upgrade to PrimeUpgrade to Prime18.1218.1518.2218.3218.5919.0318.57
84.39-1.9261,520244.00Upgrade to PrimeUpgrade to Prime84.6685.1485.4685.2783.3179.7368.33
1.58-1.98,69,6971.24Upgrade to PrimeUpgrade to Prime1.501.531.551.571.601.661.75
38.16-1.8914,11522.80Upgrade to PrimeUpgrade to Prime37.4737.5437.6837.8838.3738.7138.53
183.05-1.8522,138312.00Upgrade to PrimeUpgrade to Prime178.14178.69179.88181.39184.16186.87190.93
609.63-1.787,196299.00Upgrade to PrimeUpgrade to Prime590.95593.68598.71604.40611.84610.51569.71
13.59-1.779106.62Upgrade to PrimeUpgrade to Prime13.5313.5213.5213.5513.6413.9215.05
2,056-1.7424,5502,116Upgrade to PrimeUpgrade to Prime2,0802,0732,0662,0612,0512,0532,088
1,927-1.7450,2028,342Upgrade to PrimeUpgrade to Prime1,8901,8941,9021,9141,9351,9191,558
141.34-1.7314,678155.00Upgrade to PrimeUpgrade to Prime141.01141.39141.66141.72140.53136.54129.20
116.56-1.7293,6381,866Upgrade to PrimeUpgrade to Prime110.99111.56112.72114.27119.06129.98-
5.23-1.7211,2164.08Upgrade to PrimeUpgrade to Prime5.205.205.205.215.255.345.74
17.07-1.79,81819.70Upgrade to PrimeUpgrade to Prime16.6216.6416.6916.8217.4019.0925.04
276.63-1.691617.00Upgrade to PrimeUpgrade to Prime301.23299.50294.38286.81268.31247.38211.13
1,059-1.6797,6033,110Upgrade to PrimeUpgrade to Prime1,0311,0321,0371,0461,0691,087996.25
18.20-1.652,7035.43Upgrade to PrimeUpgrade to Prime16.4016.5817.0117.5518.6619.4819.11

Showing 1-100 of 205 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789