ET Markets
My WatchlistSubscribeSubscribe

Moving Averages Screener

As on 16 Jul, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Crossed Below SMA20 exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Priya Ltd
12.37-4.99%
Monnet Ind
22.00-4.72%
BF Utilities
828.85-0.43%
Ramgopal Poly
5.02-7.88%
Omnitex Ind
154.75-4.17%
Bonlon Industries
35.39-5.14%
Unitech Intnl
5.27-5.38%
Ozone World
27.98-4.99%
Impex Ferro Tech
3.45-4.17%
Maha Corp Ltd
0.83-
Capital India Fin
109.850.91%
Inter State Oil
36.95-2.27%
SW Investments
56.60-4.10%
Quantum Digital
17.90-4.53%
Solid Stone
33.57-0.35%
Axel Polymers
64.27-1.12%
Sheetal Cool
468.25-14.19%
AI Champdany
54.000.85%
Kiran Syntex
8.60-
Devki Leasing
23.45-9.80%
Standard Cap
1.49-4.48%
Cybermate Info
3.64-4.96%
Aptech
211.14-0.57%
Servoteach Ind
19.73-4.96%
Sarthak Ind
23.68-1.57%
5Paisa Capital
502.05-0.09%
Royal Cushion
37.10-3.00%
Gautam Gems
8.38-0.35%
Confidence Futuristic Energetech
102.55-1.29%
Capital Trust
113.10-4.64%
Megri Soft
123.00-
Polychem Ltd
2,790-3.75%
RGF Capital Markets
0.72-1.36%
Asian Hotels (E)
137.80-0.92%
Vinaditya Trad
69.26-1.15%
Roselabs Fin
31.10-4.30%
Choksi Labs
55.93-3.78%
Vision Cinemas
1.29-1.52%
Brady Morris Eng
1,185-3.40%
Investment & Precision Castings
598.80-1.48%
Ugro Capital
264.50-1.97%
Enterprise Intnl
25.101.78%
VCU Data Mgmt
6.80-1.87%
Dhanlaxmi Fab
67.01-4.27%
Samrat Pharma
338.00-1.09%
India Lease Dev
9.100.44%
Essar Sec
13.45-3.65%
Aveer Foods
485.00-0.41%
Signet Ind
82.77-1.08%
Mauria Udyog
9.280.10%
Yash Pakka
249.80-1.19%
Earum Pharmaceutical
1.550.64%
Signpost India
265.20-2.05%
Valiant Organics
387.50-2.08%
Sprayking Agro Equip
38.50-0.69%
Longview Tea
42.40-3.63%
Radhika Jeweltech
59.09-1.26%
Anand Rathi Wealth
3,906-0.01%
Kenvi Jewels
5.71-1.72%
Vadilal Enterprises
3,5521.09%
Oil India Ltd
618.50-3.17%
Tilak Ventures
5.44-0.36%
Cranex Ltd
92.30-1.96%
Shriram EPC
18.100.06%
Jainex Aamcol
155.00-3.27%
Jio Financial Services
344.25-3.14%
Brijlaxmi Leasing & Finance
7.86-2.60%
Promact Impex
13.141.86%
Resonance Spec
100.70-1.22%
Tamboli Capital
129.00-1.33%
NDTV
223.50-1.16%
Kirloskar Ind
5,970-1.09%
Raj Packaging
29.000.10%
Global Capital Markets
0.93-
Linde India
8,618-1.02%
NEO Infracon
15.00-7.23%
Rexnord Elec
138.90-2.66%
Morganite Crucible
1,546-1.04%
Manjeera Const
40.57-4.98%
CARE Ratings
1,041-2.93%
Arman Financial
2,020-1.91%
Hind Aluminium
59.37-1.49%
Delta Manufacturing
96.15-1.04%
Sheshadri Industries
13.35-4.57%
Jaipan Ind
37.441.05%
Speciality Rest
171.74-0.67%
MIRC Electronic
21.21-2.49%
Sagarsoft (India)
205.00-0.02%
Allcargo Terminals
53.61-0.58%
Arvee Laboratories
186.000.97%
IRCTC
1,029-0.86%
Prakash Steel
8.78-0.68%
Gallops Enterprise
22.180.77%
Nalin Lease Fin
43.31-1.63%
Shristi Infra
47.00-4.97%
Innocorp Ltd
5.14-9.50%
Centrum Capital
39.41-0.74%
VEER Energy
20.990.81%
Surat Textile
9.190.43%
Rose Merc. Ltd.
130.90-0.90%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
14.07-12.084693.71Upgrade to PrimeUpgrade to Prime15.2915.0814.8514.5513.5614.4514.02
24.19-9.05498.10Upgrade to PrimeUpgrade to Prime24.4724.7624.8325.2123.2921.02-
894.87-7.381,76,0543,122Upgrade to PrimeUpgrade to Prime833.63859.90879.62900.35883.04848.33712.95
5.40-7.042,5257.28Upgrade to PrimeUpgrade to Prime5.305.375.265.305.365.445.77
165.96-6.755065.10Upgrade to PrimeUpgrade to Prime164.34163.26163.65161.19169.17169.34100.33
37.67-6.0554,44750.20Upgrade to PrimeUpgrade to Prime36.5437.2037.9638.4737.5337.9039.46
5.60-5.8911,5685.32Upgrade to PrimeUpgrade to Prime5.475.455.465.495.675.696.10
29.72-5.8543,27947.50Upgrade to PrimeUpgrade to Prime33.9633.2332.3031.1828.5324.6716.43
3.66-5.7431,68330.30Upgrade to PrimeUpgrade to Prime3.793.833.783.693.573.603.82
0.88-5.6825,40,94351.50Upgrade to PrimeUpgrade to Prime0.890.900.910.900.880.941.31
115.99-5.291,145854.00Upgrade to PrimeUpgrade to Prime108.07108.36108.05110.78119.37123.68128.07
39.00-5.2611,14618.50Upgrade to PrimeUpgrade to Prime39.6739.3538.2838.4239.7139.7141.08
59.70-5.192405.09Upgrade to PrimeUpgrade to Prime57.2457.8857.9858.0860.0361.0253.55
18.86-5.092,7035.43Upgrade to PrimeUpgrade to Prime15.6816.1017.0217.8719.6020.4218.00
35.35-5.041,37818.10Upgrade to PrimeUpgrade to Prime34.8234.2434.3935.1135.8536.1432.71
67.57-4.8840954.70Upgrade to PrimeUpgrade to Prime69.2068.6868.4668.1467.8367.1758.45
492.09-4.846,71,933492.00Upgrade to PrimeUpgrade to Prime495.63499.49502.08501.34474.13443.97393.44
56.71-4.782,108166.00Upgrade to PrimeUpgrade to Prime60.0859.4658.7857.4656.0254.5049.54
9.03-4.76443.65Upgrade to PrimeUpgrade to Prime9.018.848.858.869.078.8910.88
24.61-4.717758.06Upgrade to PrimeUpgrade to Prime24.1123.9123.7423.8424.4924.7824.79
1.56-4.491,00,50,770258.00Upgrade to PrimeUpgrade to Prime1.541.541.551.561.571.712.09
3.81-4.467,40,52263.40Upgrade to PrimeUpgrade to Prime3.423.493.563.673.793.863.49
220.95-4.443,32,1111,224Upgrade to PrimeUpgrade to Prime214.25217.19219.59220.86223.50233.64259.49
20.63-4.365,2327.75Upgrade to PrimeUpgrade to Prime22.8922.1921.2220.4622.2324.2420.95
24.75-4.324,29922.00Upgrade to PrimeUpgrade to Prime24.8324.5924.3124.3724.9225.5025.53
524.36-4.251,43,3241,566Upgrade to PrimeUpgrade to Prime509.73511.14516.11523.50522.95532.77516.40
38.74-4.2340,082136.00Upgrade to PrimeUpgrade to Prime42.6741.4639.9639.7237.8733.3528.81
8.74-4.1248,04838.60Upgrade to PrimeUpgrade to Prime8.818.738.658.628.769.3910.81
106.96-4.1236,782257.00Upgrade to PrimeUpgrade to Prime104.22105.24106.31106.88106.62108.51116.17
117.93-4.139,873185.00Upgrade to PrimeUpgrade to Prime111.85113.22114.78116.39118.44117.27109.03
128.22-4.0727638.60Upgrade to PrimeUpgrade to Prime127.93128.25128.03128.57127.85124.79101.58
2,906-4.01404113.00Upgrade to PrimeUpgrade to Prime2,8702,8532,8412,8342,9332,8102,619
0.75-4.05,98,61510.80Upgrade to PrimeUpgrade to Prime0.740.750.780.790.720.69-
143.53-3.9944,573238.00Upgrade to PrimeUpgrade to Prime139.13140.04140.85141.89143.78144.99145.92
72.11-3.952,42849.90Upgrade to PrimeUpgrade to Prime73.4173.0272.1471.7772.1672.6480.32
32.38-3.955031.10Upgrade to PrimeUpgrade to Prime31.9931.9932.2032.2832.2030.3326.34
58.20-3.95,18339.00Upgrade to PrimeUpgrade to Prime55.8455.6756.0657.2159.1356.5360.44
1.34-3.732,33,1979.14Upgrade to PrimeUpgrade to Prime1.311.311.311.321.331.381.31
1,230-3.72787267.00Upgrade to PrimeUpgrade to Prime1,2261,2341,2341,2421,1721,062746.91
621.79-3.77,196299.00Upgrade to PrimeUpgrade to Prime585.35587.82598.03610.06622.65615.22590.25
274.41-3.613,08,1932,455Upgrade to PrimeUpgrade to Prime274.80276.80274.20276.09272.36261.47272.55
26.03-3.573,0027.42Upgrade to PrimeUpgrade to Prime27.6327.7027.2326.6225.5225.7724.44
7.05-3.5521,63710.50Upgrade to PrimeUpgrade to Prime6.876.896.947.017.117.277.05
69.47-3.541,22057.50Upgrade to PrimeUpgrade to Prime67.9668.4268.5569.0368.8265.6055.35
349.89-3.43,103104.00Upgrade to PrimeUpgrade to Prime340.11339.84340.51344.41352.94364.33373.25
9.42-3.476113.40Upgrade to PrimeUpgrade to Prime9.529.339.309.349.469.569.11
13.92-3.3810,48219.20Upgrade to PrimeUpgrade to Prime11.6912.2313.1113.9713.6312.6611.50
501.67-3.321,713195.00Upgrade to PrimeUpgrade to Prime502.89501.61505.08501.79509.73513.67501.05
85.55-3.2561,520244.00Upgrade to PrimeUpgrade to Prime83.6785.0587.5987.2483.2477.4267.93
9.59-3.2358,568124.00Upgrade to PrimeUpgrade to Prime9.799.879.809.789.479.6610.70
258.06-3.282,500978.00Upgrade to PrimeUpgrade to Prime236.32237.96248.19253.51261.29275.54265.23
1.60-3.138,69,6971.24Upgrade to PrimeUpgrade to Prime1.501.531.571.621.571.611.51
273.49-3.0362,7121,417Upgrade to PrimeUpgrade to Prime263.27267.64269.15270.19275.36306.17-
399.32-2.961,79,5441,069Upgrade to PrimeUpgrade to Prime389.84390.06391.43395.07401.53409.87452.02
39.67-2.951,14,030203.00Upgrade to PrimeUpgrade to Prime40.4440.3339.8039.3340.3540.4341.89
43.68-2.9384012.70Upgrade to PrimeUpgrade to Prime43.7344.8045.0944.4843.9544.2134.20
60.80-2.813,81,830697.00Upgrade to PrimeUpgrade to Prime58.6059.3959.9260.2961.0363.3452.08
4,017-2.7723,75416,194Upgrade to PrimeUpgrade to Prime3,9654,0234,0534,0474,0093,9382,857
5.87-2.731,59,28072.20Upgrade to PrimeUpgrade to Prime5.935.975.955.885.865.957.39
3,651-2.791306.00Upgrade to PrimeUpgrade to Prime3,6263,5683,5403,5973,7193,8173,651
635.64-2.71,10,50,7361,00,606Upgrade to PrimeUpgrade to Prime614.65619.72629.62638.01634.26625.23442.08
5.59-2.684,48,432121.00Upgrade to PrimeUpgrade to Prime5.565.565.565.595.525.395.16
94.75-2.592,99855.40Upgrade to PrimeUpgrade to Prime100.26100.4199.6197.3793.8294.7161.07
18.57-2.5356,69,3892,552Upgrade to PrimeUpgrade to Prime18.0018.1118.1618.3418.5819.0119.40
158.97-2.543223.20Upgrade to PrimeUpgrade to Prime157.25160.06160.57159.56155.77149.76156.31
352.86-2.442,50,05,2512,18,712Upgrade to PrimeUpgrade to Prime345.66345.77348.65352.50354.15361.24-
8.05-2.3636,3895.08Upgrade to PrimeUpgrade to Prime8.118.038.028.028.068.046.62
13.45-2.310,4278.56Upgrade to PrimeUpgrade to Prime13.9613.8113.7313.8913.0612.889.77
103.01-2.242,819116.00Upgrade to PrimeUpgrade to Prime100.1899.5899.16100.49106.54108.33100.05
131.96-2.246,680128.00Upgrade to PrimeUpgrade to Prime121.04122.59125.71129.50133.14137.74153.13
228.56-2.212,07,1161,441Upgrade to PrimeUpgrade to Prime230.18232.68232.67233.47225.81224.84233.58
6,102-2.166,0675,927Upgrade to PrimeUpgrade to Prime5,9425,9926,0586,1365,9105,1993,990
29.64-2.1681113.30Upgrade to PrimeUpgrade to Prime29.3329.1729.3029.5229.5729.2730.72
0.95-2.1112,77,47737.00Upgrade to PrimeUpgrade to Prime1.031.031.000.980.940.930.93
8,802-2.183,96473,494Upgrade to PrimeUpgrade to Prime8,5248,6398,5978,8018,6067,9616,407
15.31-2.029687.96Upgrade to PrimeUpgrade to Prime15.1515.1415.2115.2315.4215.8814.66
141.77-2.0214,678155.00Upgrade to PrimeUpgrade to Prime141.41141.66142.57142.03141.69136.37130.42
1,577-2.01,174866.00Upgrade to PrimeUpgrade to Prime1,4791,5001,5171,5451,5601,4861,499
41.36-1.9128350.80Upgrade to PrimeUpgrade to Prime40.2039.7540.0440.8142.6544.6535.04
1,061-1.9197,6033,110Upgrade to PrimeUpgrade to Prime1,0211,0201,0321,0461,0811,110997.92
2,058-1.8824,5502,116Upgrade to PrimeUpgrade to Prime2,0622,0482,0552,0612,0512,0242,211
60.51-1.8813,05237.40Upgrade to PrimeUpgrade to Prime60.5760.7361.0360.8360.0158.5353.83
97.95-1.843,594104.00Upgrade to PrimeUpgrade to Prime93.9894.1895.0596.6698.7399.5695.04
13.60-1.849106.62Upgrade to PrimeUpgrade to Prime13.4313.3913.5113.5813.6213.8314.65
38.13-1.8114,11522.80Upgrade to PrimeUpgrade to Prime37.4837.6237.5337.7238.7339.3339.21
174.87-1.7942,698826.00Upgrade to PrimeUpgrade to Prime167.06167.81169.49172.54177.63184.36199.24
21.58-1.718,59,743490.00Upgrade to PrimeUpgrade to Prime20.7820.7420.7720.9422.2521.9720.51
208.55-1.71,200131.00Upgrade to PrimeUpgrade to Prime202.30200.21198.40202.63204.98206.52179.50
54.52-1.679,36,0051,317Upgrade to PrimeUpgrade to Prime51.1552.0953.4354.3454.6756.8852.92
189.15-1.67208205.00Upgrade to PrimeUpgrade to Prime183.35185.69188.45187.91192.82203.65152.99
1,046-1.612,42,32682,320Upgrade to PrimeUpgrade to Prime977.50990.461,0161,0451,0371,023855.68
8.92-1.573,18,590154.00Upgrade to PrimeUpgrade to Prime8.468.568.759.058.598.518.00
22.53-1.551,13611.10Upgrade to PrimeUpgrade to Prime22.3222.4322.3122.3622.8623.4922.40
43.99-1.553,56328.40Upgrade to PrimeUpgrade to Prime43.6443.3543.4343.4344.2244.3842.89
47.74-1.55875104.00Upgrade to PrimeUpgrade to Prime46.1045.8646.3847.4348.3248.5139.16
5.22-1.5311,2164.08Upgrade to PrimeUpgrade to Prime5.155.175.205.195.255.285.69
40.02-1.528,99,9171,640Upgrade to PrimeUpgrade to Prime37.4937.9238.5139.4239.9138.0331.33
21.31-1.530,46631.40Upgrade to PrimeUpgrade to Prime21.1921.1320.8720.7621.0420.4919.73
9.33-1.51,88,786204.00Upgrade to PrimeUpgrade to Prime9.489.389.319.269.379.689.88
132.83-1.451,27855.10Upgrade to PrimeUpgrade to Prime141.84141.14141.04138.30125.70124.3998.72

Showing 1-100 of 199 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789