ET Markets
My WatchlistSubscribeSubscribe

Moving Averages Screener

As on 16 Jul, 2024 16:08 IST

Discover the stocks in the Indian stock market with Current Price Crossed Below SMA50 exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Eyantra Ventures
866.00-4.74%
Omnitex Ind
154.75-4.17%
Ramgopal Poly
5.02-7.88%
Ashram Online
6.10-0.32%
SW Investments
56.60-4.10%
Solid Stone
33.57-0.35%
Vision Cinemas
1.29-1.52%
Chalet Hotels
780.65-1.44%
5Paisa Capital
502.05-0.09%
Acrow India
692.50-6.15%
Cybermate Info
3.64-4.96%
Best Eastern
17.29-3.08%
Continental Chem
69.370.10%
Valiant Laboratories
142.58-3.35%
NEO Infracon
15.00-7.23%
Available Fin
250.95-2.50%
Devki Leasing
23.45-9.80%
Parshwanath Corp
58.85-4.98%
Vintage Sec
16.36-4.93%
Softrak Biotech Ltd.
14.482.98%
India Lease Dev
9.100.44%
Lords Ishwar
17.253.72%
Shriram EPC
18.100.06%
Vinaditya Trad
69.26-1.15%
Adinath Exim
23.85-4.94%
Axel Polymers
64.27-1.12%
Vibrant Global Cap
90.915.15%
Unjha Form
23.39-1.30%
Manugraph India
21.672.46%
Impex Ferro Tech
3.45-4.17%
Century 21st
67.50-3.43%
Kenvi Jewels
5.71-1.72%
Jagran Prakashan
95.15-2.03%
The Western India
156.63-0.66%
Earum Pharmaceutical
1.550.64%
Medinova Diagnostic
34.90-2.67%
Oil Country Tub
38.16-1.60%
Dharamsi Morarji
308.70-0.30%
Capital Trust
113.10-4.64%
Sheshadri Industries
13.35-4.57%
Kiran Syntex
8.60-
DB Realty
202.76-2.12%
Futuristic Sol
95.25-1.80%
Shristi Infra
47.00-4.97%
Tirupati Sarjan
15.080.33%
Suryaamba Spin
154.300.16%
GTPL Hathway
169.49-0.09%
Helpage Finlease
18.07-
Shreyas Intermediates
10.861.40%
Jay Bharat Marut
110.24-1.09%
Pan Electronics
59.46-1.99%
SVC Industries
3.92-2.24%
Jet Freight Logistic
13.42-0.96%
Shree Hari Chem
73.47-0.56%
Shiva Mills
91.500.62%
Investment & Precision Castings
598.80-1.48%
Innocorp Ltd
5.14-9.50%
Enterprise Intnl
25.101.78%
ENIL
245.40-3.68%
Arnold Holdings
43.52-2.46%
Cranex Ltd
92.30-1.96%
Riba Textiles
77.50-3.63%
Deccan GoldMine
114.750.08%
Machhar Industries
319.40-1.99%
Nalin Lease Fin
43.31-1.63%
Anupam Finserv
2.03-
Sahara Housing
35.991.49%
Tata Investment
6,475-0.02%
Celebrity Fash
18.75-0.69%
BF Utilities
828.85-0.43%
Sanmit Infra
15.69-0.57%
Agri-Tech (India)
196.84-0.92%
Shri Keshav Cem
197.502.33%
TTI Enterprise
13.83-1.70%
Brijlaxmi Leasing & Finance
7.86-2.60%
3i Infotech
37.95-1.59%
Tamilnad Mercantile
467.65-0.78%
Sangam (India)
406.550.55%
Ladam Affordable
7.75-1.64%
Jamna Auto
128.38-0.49%
Ajanta Pharma
2,228-1.48%
Arihant Tourne
159.95-0.37%
South West Pinnacle
111.13-1.75%
Bafna Pharma
85.90-1.01%
Parle Industries
11.390.08%
Racl Geartech
1,1800.56%
SBC Exports
25.99-0.62%
Steel Exchange
13.51-2.25%
Super Tannery
9.80-0.40%
Radiant Cash Manage
81.83-0.14%
Xtglobal Infotech
40.00-0.69%
Trident Ltd
37.980.83%
Shree Steel Wire
38.70-0.59%
Sumedha Fiscal
50.11-0.23%
Capri Global
217.39-1.13%
RR Financial
19.50-
Citadel Realty
37.002.29%
Diligent Ind
5.55-0.89%
Alan Scott Ind
70.00-0.90%
Prag Bosimi Syn
3.101.97%
SMA50 (Rs)
Price SMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA20 (Rs)
SMA26 (Rs)
SMA200 (Rs)
951.92-9.03486158.00Upgrade to PrimeUpgrade to Prime963.90963.90963.90963.90963.90963.90436.51
169.34-8.625065.10Upgrade to PrimeUpgrade to Prime164.34163.26163.65161.19165.96169.17100.33
5.44-7.722,5257.28Upgrade to PrimeUpgrade to Prime5.305.375.265.305.405.365.77
6.60-7.582,3007.32Upgrade to PrimeUpgrade to Prime7.207.207.227.136.846.705.88
61.02-7.242405.09Upgrade to PrimeUpgrade to Prime57.2457.8857.9858.0859.7060.0353.55
36.14-7.111,37818.10Upgrade to PrimeUpgrade to Prime34.8234.2434.3935.1135.3535.8532.71
1.38-6.522,33,1979.14Upgrade to PrimeUpgrade to Prime1.311.311.311.321.341.331.31
831.85-6.152,85,24817,026Upgrade to PrimeUpgrade to Prime772.38772.31771.47771.42777.64795.81700.10
532.77-5.771,43,3241,566Upgrade to PrimeUpgrade to Prime509.73511.14516.11523.50524.36522.95516.40
734.72-5.751944.30Upgrade to PrimeUpgrade to Prime764.84769.02772.30779.31749.09742.38779.76
3.86-5.77,40,52263.40Upgrade to PrimeUpgrade to Prime3.423.493.563.673.813.793.49
18.33-5.6721,76529.10Upgrade to PrimeUpgrade to Prime17.5517.3917.1617.0717.3417.6520.89
73.53-5.6631115.60Upgrade to PrimeUpgrade to Prime74.1373.6873.8373.8474.2174.2770.45
151.09-5.631,15,969620.00Upgrade to PrimeUpgrade to Prime139.60139.18140.63141.96142.72144.76-
15.88-5.549687.96Upgrade to PrimeUpgrade to Prime15.1515.1415.2115.2315.3115.4214.66
265.53-5.4914,928256.00Upgrade to PrimeUpgrade to Prime273.81279.54285.90292.21298.33300.67189.74
24.78-5.377758.06Upgrade to PrimeUpgrade to Prime24.1123.9123.7423.8424.6124.4924.79
62.10-5.2315118.40Upgrade to PrimeUpgrade to Prime45.6045.7446.1847.2049.5452.0642.70
17.24-5.11,3586.00Upgrade to PrimeUpgrade to Prime17.4617.6817.7617.2516.5616.0513.60
15.24-4.998,85765.30Upgrade to PrimeUpgrade to Prime15.7315.5515.5415.6115.7015.709.79
9.56-4.8176113.40Upgrade to PrimeUpgrade to Prime9.529.339.309.349.429.469.11
18.12-4.85812.60Upgrade to PrimeUpgrade to Prime18.0917.8417.8717.5517.2817.3113.49
19.01-4.7956,69,3892,552Upgrade to PrimeUpgrade to Prime18.0018.1118.1618.3418.5718.5819.40
72.64-4.652,42849.90Upgrade to PrimeUpgrade to Prime73.4173.0272.1471.7772.1172.1680.32
24.96-4.453,27010.30Upgrade to PrimeUpgrade to Prime22.0821.5721.3821.5422.0022.8123.46
67.17-4.3240954.70Upgrade to PrimeUpgrade to Prime69.2068.6868.4668.1467.5767.8358.45
94.97-4.2838,311208.00Upgrade to PrimeUpgrade to Prime85.0884.9684.6284.1785.2688.3087.27
24.43-4.262,87310.50Upgrade to PrimeUpgrade to Prime24.7924.5024.3724.7126.3227.2718.76
22.62-4.236,37465.90Upgrade to PrimeUpgrade to Prime19.6520.1620.7921.2521.7922.3823.42
3.60-4.1731,68330.30Upgrade to PrimeUpgrade to Prime3.793.833.783.693.663.573.82
70.41-4.1313,808126.00Upgrade to PrimeUpgrade to Prime78.4177.8976.0574.5775.6276.94147.68
5.95-4.031,59,28072.20Upgrade to PrimeUpgrade to Prime5.935.975.955.885.875.867.39
99.08-3.977,01,1302,071Upgrade to PrimeUpgrade to Prime89.0489.5491.5492.8193.4394.38101.79
162.91-3.851,945133.00Upgrade to PrimeUpgrade to Prime160.54163.25166.93169.35167.16165.85156.12
1.61-3.738,69,6971.24Upgrade to PrimeUpgrade to Prime1.501.531.571.621.601.571.51
36.25-3.7210,13134.80Upgrade to PrimeUpgrade to Prime35.1635.8936.3036.8937.0037.4034.57
39.63-3.7134,706169.00Upgrade to PrimeUpgrade to Prime35.8736.1936.2837.0337.5238.3832.62
320.52-3.6921,800770.00Upgrade to PrimeUpgrade to Prime311.28310.99307.43306.75309.59313.12313.18
117.27-3.5639,873185.00Upgrade to PrimeUpgrade to Prime111.85113.22114.78116.39117.93118.44109.03
13.83-3.479106.62Upgrade to PrimeUpgrade to Prime13.4313.3913.5113.5813.6013.6214.65
8.89-3.26443.65Upgrade to PrimeUpgrade to Prime9.018.848.858.869.039.0710.88
209.35-3.1524,38,75910,904Upgrade to PrimeUpgrade to Prime187.92190.17193.21198.34201.30203.02204.33
98.35-3.1532399.80Upgrade to PrimeUpgrade to Prime101.82101.64101.95102.76104.33105.5884.46
48.51-3.11875104.00Upgrade to PrimeUpgrade to Prime46.1045.8646.3847.4347.7448.3239.16
15.55-3.0221,22249.80Upgrade to PrimeUpgrade to Prime15.7915.6815.5115.6015.7915.9913.93
159.03-2.9781745.20Upgrade to PrimeUpgrade to Prime149.35149.69150.87153.08156.04156.74170.31
174.55-2.999,0501,906Upgrade to PrimeUpgrade to Prime164.64164.47165.10167.87169.65170.97178.13
18.59-2.87518.00Upgrade to PrimeUpgrade to Prime18.9419.1519.2319.0919.1519.1516.57
11.17-2.784,10574.70Upgrade to PrimeUpgrade to Prime11.1911.0310.6810.5710.7911.2011.11
113.38-2.771,51,4541,193Upgrade to PrimeUpgrade to Prime103.40102.83103.35105.09106.63108.03115.20
61.13-2.732,20423.80Upgrade to PrimeUpgrade to Prime64.1861.9659.4158.6859.2260.4241.11
4.03-2.7386,40063.70Upgrade to PrimeUpgrade to Prime4.074.064.104.264.414.233.72
13.79-2.681,30,09262.30Upgrade to PrimeUpgrade to Prime13.2113.4213.4113.4413.4713.4912.68
75.49-2.685,96932.70Upgrade to PrimeUpgrade to Prime69.3269.4670.3771.2972.4073.3170.58
94.01-2.6711,24079.10Upgrade to PrimeUpgrade to Prime87.9989.0990.2592.5594.1195.5488.06
615.22-2.677,196299.00Upgrade to PrimeUpgrade to Prime585.35587.82598.03610.06621.79622.65590.25
5.28-2.6511,2164.08Upgrade to PrimeUpgrade to Prime5.155.175.205.195.225.255.69
25.77-2.63,0027.42Upgrade to PrimeUpgrade to Prime27.6327.7027.2326.6226.0325.5224.44
251.95-2.651,4441,170Upgrade to PrimeUpgrade to Prime219.40220.87223.19226.59230.40234.72222.46
44.67-2.577,667103.00Upgrade to PrimeUpgrade to Prime48.5048.6348.5749.1248.7547.6831.03
94.71-2.542,99855.40Upgrade to PrimeUpgrade to Prime100.26100.4199.6197.3794.7593.8261.07
79.49-2.537,10574.80Upgrade to PrimeUpgrade to Prime77.4177.3576.0574.7374.8575.5272.48
117.65-2.461,60,8481,694Upgrade to PrimeUpgrade to Prime109.23108.53107.87107.80109.82111.07117.06
327.35-2.432723.70Upgrade to PrimeUpgrade to Prime289.08299.42312.23327.91349.35358.89-
44.38-2.413,56328.40Upgrade to PrimeUpgrade to Prime43.6443.3543.4343.4343.9944.2242.89
2.08-2.41,87,12723.50Upgrade to PrimeUpgrade to Prime2.052.042.042.032.042.042.16
36.87-2.398,74925.20Upgrade to PrimeUpgrade to Prime35.9236.0435.7735.5535.6535.7352.42
6,630-2.3432,15532,760Upgrade to PrimeUpgrade to Prime6,3336,3616,4156,4636,5006,5134,933
19.20-2.341,86,122106.00Upgrade to PrimeUpgrade to Prime17.3917.5617.9518.5418.8818.9618.30
848.33-2.31,76,0543,122Upgrade to PrimeUpgrade to Prime833.63859.90879.62900.35894.87883.04712.95
16.06-2.32,23,988248.00Upgrade to PrimeUpgrade to Prime16.0416.4417.0117.7717.7317.2745.11
201.46-2.2910,625117.00Upgrade to PrimeUpgrade to Prime187.21187.92189.79191.27192.93193.92197.08
202.11-2.288,382346.00Upgrade to PrimeUpgrade to Prime196.64197.82201.17197.24193.53192.46197.12
14.15-2.2615,67535.10Upgrade to PrimeUpgrade to Prime13.1513.3713.5713.7613.9013.7115.31
8.04-2.2436,3895.08Upgrade to PrimeUpgrade to Prime8.118.038.028.028.058.066.62
38.81-2.229,09,261642.00Upgrade to PrimeUpgrade to Prime33.7134.2735.1735.9936.7136.8942.93
478.24-2.211,14,6117,405Upgrade to PrimeUpgrade to Prime463.74461.71464.26466.31466.08468.74509.25
415.60-2.1819,4812,043Upgrade to PrimeUpgrade to Prime376.04372.64373.87376.91381.41388.19396.91
7.92-2.1512,29214.20Upgrade to PrimeUpgrade to Prime8.008.108.138.228.328.288.10
131.19-2.1415,33,0245,122Upgrade to PrimeUpgrade to Prime120.80120.78122.36125.01127.59128.71119.40
2,276-2.131,64,81627,822Upgrade to PrimeUpgrade to Prime2,2952,3172,3472,3622,3732,3772,036
163.40-2.111,652166.00Upgrade to PrimeUpgrade to Prime150.25150.20152.01155.11158.45159.22114.67
113.52-2.112,67,901310.00Upgrade to PrimeUpgrade to Prime105.61105.47105.91107.16108.50110.03141.58
87.73-2.091,289202.00Upgrade to PrimeUpgrade to Prime98.8399.7396.9293.8591.8391.2092.16
11.63-2.0659,22116.00Upgrade to PrimeUpgrade to Prime11.8811.9411.8111.8411.8612.348.80
1,204-2.054,1661,272Upgrade to PrimeUpgrade to Prime1,0681,0601,0551,0561,0961,1391,205
26.53-2.0426,84,554825.00Upgrade to PrimeUpgrade to Prime29.2329.8730.0729.5529.1228.6621.60
13.78-1.9623,45,0801,618Upgrade to PrimeUpgrade to Prime12.6812.6712.7712.8212.9913.2412.13
9.98-1.81,00,848106.00Upgrade to PrimeUpgrade to Prime10.129.979.899.8610.1210.279.49
83.32-1.791,47,263873.00Upgrade to PrimeUpgrade to Prime77.7477.6878.1080.0281.6482.5189.04
40.73-1.7934,560532.00Upgrade to PrimeUpgrade to Prime41.2941.5741.4040.7040.5440.6243.54
38.67-1.7897,00,30119,354Upgrade to PrimeUpgrade to Prime36.6636.6636.8737.2037.7637.9639.12
39.39-1.7563812.80Upgrade to PrimeUpgrade to Prime37.8538.0738.4039.0639.2439.7937.82
50.98-1.7114,84240.00Upgrade to PrimeUpgrade to Prime51.6751.6951.9852.7853.2652.1546.83
221.13-1.693,05,70817,933Upgrade to PrimeUpgrade to Prime215.94214.62214.72216.92219.57220.60210.44
19.83-1.661,88021.60Upgrade to PrimeUpgrade to Prime19.2719.7020.8823.0023.5222.4215.35
37.61-1.622,88029.20Upgrade to PrimeUpgrade to Prime38.3938.3637.9638.2638.8738.5030.75
5.64-1.63,00,20063.50Upgrade to PrimeUpgrade to Prime5.695.625.565.525.545.566.35
71.14-1.65,77225.60Upgrade to PrimeUpgrade to Prime66.9166.1265.1864.6465.0766.5481.08
3.15-1.5912,29023.10Upgrade to PrimeUpgrade to Prime3.133.123.113.123.123.113.19

Showing 1-100 of 184 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance HousingHot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 pointsF&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNiftyAdani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to BuyAdani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789