Hourly Losers

As on 16 Jul, 2024 16:08 IST

Hourly Losers (Live) helps you keep a track of top losers on hourly basis since market open. In a volatile market, knowing how the stock is faring on shorter hourly interval is very helpful for day traders looking to get in and out of stocks.

nse bse

All Stocks

Current Hour

Personalise

Company Name	Current Price (Rs)	Price at 15:00
Urbaknitt Fabs	28.22	31.18
Escorts Finance	7.39	8.15
Suchitra Fin & Trade	97.80	107.45
Trinity League	16.33	17.84
Kashyap Tele-Medicines	2.93	3.2
Interactive Financial Services	23.26	25.3
United Interactive	77.01	83.56
Royal Cushion	37.10	39.66
N B Footwear	6.70	7.11
Padmanabh Ind	6.00	6.35
Martin Burn	60.15	63.63
Mansi Finance	49.16	52.0
Kkalpana lndustries	13.25	13.99
Vapi Enterprise	163.00	172.0
GSB Finance	16.12	16.98
Phyto Chem	30.56	32.19
Shristi Infra	47.00	49.46
Sikozy Realtors	1.25	1.31
Acrow India	692.50	725.5
Kiran Print Pack	17.15	17.96
Amrapali Ind	16.24	17.0
Nihar Info Global	5.31	5.55
Dhanlaxmi Fab	67.01	69.99
Chandni Text	43.05	44.95
Gallops Enterprise	22.18	23.14
Synthiko Foils	64.10	66.87
Dynamic Port	38.77	40.4
Veejay Lakshmi	83.52	86.99
Impex Ferro Tech	3.45	3.59
Sunshield Chem	1,000	1037.95
Comfort Commo	23.48	24.37
Jaihind Synth	26.98	28.0
Market Creators	10.60	11.0
Jagjanani Text	15.52	16.1
LWS Knitwear	47.25	49.0
Indo Asia Fin	18.75	19.43
Prism Medico	27.00	27.95
JJ Finance Corp	31.59	32.7
Premco Global	478.00	494.7
Suryavanshi Spinning Mills	25.23	26.1
Catvision Ltd	25.00	25.85
Acknit Ind	327.70	338.85
VMV Holidays Ltd.	5.67	5.86
GKB Ophthalmics	105.00	108.5
Chemo Pharma	60.00	61.99
Howard Hotels	23.00	23.75
Pulsar International	13.91	14.35
Haryana Capfin	202.50	208.6
Brady Morris Eng	1,185	1220.0
Elantas Beck	11,259	11591.95
Bansal Roofing Prod.	84.00	86.45
Jetking Info	57.50	59.15
Samor Reality	83.21	85.6
Anjani Finance	12.55	12.91
Inter State Oil	36.95	37.99
Informed Tech	85.70	88.1
Machino Plastic	227.15	233.5
Rajasthan Tube	32.50	33.4
Kanishk Steel	28.71	29.5
Sunedison Infra	480.90	494.0
Raw Edge Industrial	37.04	38.05
Adinath Exim	23.85	24.5
Vinyoflex Ltd	92.06	94.5
Hemang Resources	31.10	31.92
Bharat Bhushan	42.76	43.89
Kunststoffe Ind	30.50	31.3
Silly Monks Entertainment	18.66	19.15
Munoth Comm	12.28	12.6
U P Hotels	1,550	1590.0
Citadel Realty	37.00	37.95
Atlanta Ltd	42.67	43.76
Laffans Petro	39.98	41.0
Sunil Healthcare	86.80	89.0
Rishi Techtex	59.59	61.09
Nirav Comm	622.35	638.05
Sambandam Spin	155.95	159.8
Maxheights Infr	63.00	64.55
Decipher Labs	17.52	17.95
LKP Securities	21.70	22.23
Brijlaxmi Leasing & Finance	7.86	8.05
Gennex Labs	14.16	14.5
Capricorn Sys	10.11	10.35
Lykis Ltd	50.55	51.74
Jaipan Ind	37.44	38.3
Sonal Mercantile	107.55	110.0
Mangalam Global Ent	29.14	29.8
Innovative Tech	31.36	32.07
Hindprakash Ind	165.45	169.19
Nagpur Power	155.00	158.5
Shetron Ltd	129.90	132.8
Swarnsarita Gems	28.25	28.87
South India Paper Mills	109.10	111.45
Anand Rayons	45.01	45.98
Tricom Fruit	1.40	1.43
Milgrey Finance	70.00	71.5
Raja Bahadur	4,321	4413.0
Khaitan (India)	76.53	78.15
Samkrg Pistons	232.50	237.4
Niyogin Fintech	68.05	69.48
Ajcon Global	42.11	42.99

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-2.96	-9.49%	Upgrade to Prime	Upgrade to Prime	2,809	2.19	8.68	-4.98%	-21.17%	-24.89%	-23.73%
-0.76	-9.33%	Upgrade to Prime	Upgrade to Prime	1,224	0.03	29.70	-4.89%	15.47%	-6.15%	-11.50%
-9.65	-8.98%	Upgrade to Prime	Upgrade to Prime	6	0.12	91.20	-4.77%	-10.32%	-15.73%	-9.61%
-1.51	-8.46%	Upgrade to Prime	Upgrade to Prime	2,229	0.01	12.90	-4.00%	-0.18%	-29.00%	-8.00%
-0.27	-8.44%	Upgrade to Prime	Upgrade to Prime	50,516	0.28	14.00	-4.87%	9.33%	33.18%	45.77%
-2.04	-8.06%	Upgrade to Prime	Upgrade to Prime	7,527	0.27	7.01	-3.61%	-6.89%	1.22%	-0.09%
-6.55	-7.84%	Upgrade to Prime	Upgrade to Prime	972	0.05	14.10	-3.24%	-8.84%	-29.45%	41.51%
-2.56	-6.45%	Upgrade to Prime	Upgrade to Prime	40,082	1.07	136.00	-3.01%	-7.02%	-22.37%	28.82%
-0.41	-5.77%	Upgrade to Prime	Upgrade to Prime	62,400	-	9.05	-1.47%	0.60%	-7.46%	-35.76%
-0.35	-5.51%	Upgrade to Prime	Upgrade to Prime	3,344	0.39	3.65	-3.07%	-8.26%	-19.03%	24.22%
-3.48	-5.47%	Upgrade to Prime	Upgrade to Prime	440	0.02	31.00	-2.97%	-14.57%	15.23%	25.89%
-2.84	-5.46%	Upgrade to Prime	Upgrade to Prime	5,178	0.11	17.40	0.04%	-2.05%	-6.27%	-24.14%
-0.74	-5.29%	Upgrade to Prime	Upgrade to Prime	1,06,827	0.68	125.00	-4.68%	-6.09%	26.55%	30.16%
-9.0	-5.23%	Upgrade to Prime	Upgrade to Prime	90	0.04	37.20	0.62%	5.23%	3.92%	50.93%
-0.86	-5.06%	Upgrade to Prime	Upgrade to Prime	8,324	0.22	10.20	0.24%	-7.97%	11.05%	11.05%
-1.63	-5.06%	Upgrade to Prime	Upgrade to Prime	5,864	0.41	13.10	-3.29%	-1.61%	-0.42%	-15.11%
-2.46	-4.97%	Upgrade to Prime	Upgrade to Prime	875	0.11	104.00	-4.97%	5.31%	4.91%	-
-0.06	-4.58%	Upgrade to Prime	Upgrade to Prime	4,68,698	-	5.57	-3.85%	11.61%	11.61%	28.87%
-33.0	-4.55%	Upgrade to Prime	Upgrade to Prime	19	-	44.30	-6.15%	-12.89%	-12.67%	-7.60%
-0.81	-4.51%	Upgrade to Prime	Upgrade to Prime	4,700	0.29	8.58	-4.56%	1.00%	23.74%	42.09%
-0.76	-4.47%	Upgrade to Prime	Upgrade to Prime	5,999	162.00	83.50	-0.55%	-1.22%	10.18%	15.42%
-0.24	-4.32%	Upgrade to Prime	Upgrade to Prime	11,131	0.23	5.53	-	-7.65%	-11.35%	-22.48%
-2.98	-4.26%	Upgrade to Prime	Upgrade to Prime	1,220	0.32	57.50	-4.27%	-6.28%	-6.81%	14.00%
-1.9	-4.23%	Upgrade to Prime	Upgrade to Prime	11,498	2.80	72.90	-1.94%	-2.40%	6.24%	4.72%
-0.96	-4.15%	Upgrade to Prime	Upgrade to Prime	1,136	-	11.10	0.77%	-4.48%	-12.64%	-3.90%
-2.77	-4.14%	Upgrade to Prime	Upgrade to Prime	1,559	2.83	11.20	-1.00%	-6.27%	-10.95%	-10.27%
-1.63	-4.03%	Upgrade to Prime	Upgrade to Prime	769	0.06	45.60	-2.52%	-4.90%	-16.72%	-34.59%
-3.47	-3.99%	Upgrade to Prime	Upgrade to Prime	11,102	1.35	42.40	3.46%	28.97%	34.28%	65.12%
-0.14	-3.90%	Upgrade to Prime	Upgrade to Prime	31,683	0.63	30.30	-4.17%	-7.51%	-8.24%	-8.00%
-37.95	-3.66%	Upgrade to Prime	Upgrade to Prime	2,558	1.39	735.00	-0.76%	-2.51%	3.06%	29.11%
-0.89	-3.65%	Upgrade to Prime	Upgrade to Prime	15,740	0.60	23.50	-1.01%	0.47%	4.36%	1.16%
-1.02	-3.64%	Upgrade to Prime	Upgrade to Prime	9,529	0.01	23.10	-5.00%	0.15%	-13.41%	-24.66%
-0.4	-3.64%	Upgrade to Prime	Upgrade to Prime	367	0.19	11.10	-3.46%	-3.02%	10.30%	17.78%
-0.58	-3.60%	Upgrade to Prime	Upgrade to Prime	54,378	-	24.20	0.52%	14.96%	33.33%	18.56%
-1.75	-3.57%	Upgrade to Prime	Upgrade to Prime	260	1.61	23.90	-3.57%	-6.79%	4.26%	45.65%
-0.68	-3.50%	Upgrade to Prime	Upgrade to Prime	425	0.14	28.10	-1.57%	2.97%	19.35%	12.07%
-0.95	-3.40%	Upgrade to Prime	Upgrade to Prime	1,38,550	0.19	16.40	3.45%	19.00%	12.31%	5.47%
-1.11	-3.39%	Upgrade to Prime	Upgrade to Prime	1,484	0.08	8.91	1.06%	13.71%	57.63%	38.90%
-16.7	-3.38%	Upgrade to Prime	Upgrade to Prime	1,821	0.76	158.00	1.71%	3.49%	12.51%	21.00%
-0.87	-3.33%	Upgrade to Prime	Upgrade to Prime	1,030	0.02	12.40	-4.54%	-1.18%	0.36%	9.89%
-0.85	-3.29%	Upgrade to Prime	Upgrade to Prime	27,834	0.78	13.60	-2.11%	-20.15%	17.65%	22.49%
-11.15	-3.29%	Upgrade to Prime	Upgrade to Prime	1,800	1.53	99.60	-3.65%	6.85%	0.74%	28.51%
-0.19	-3.24%	Upgrade to Prime	Upgrade to Prime	32,66,063	1.26	91.00	1.07%	12.95%	5.78%	-13.04%
-3.5	-3.23%	Upgrade to Prime	Upgrade to Prime	10,129	0.78	52.90	-1.36%	-5.58%	9.56%	14.96%
-1.99	-3.21%	Upgrade to Prime	Upgrade to Prime	717	-	9.00	-4.96%	-1.54%	-7.69%	-27.66%
-0.75	-3.16%	Upgrade to Prime	Upgrade to Prime	2,287	0.76	21.00	-2.13%	1.91%	-6.01%	0.13%
-0.44	-3.07%	Upgrade to Prime	Upgrade to Prime	5,24,275	2.23	90.30	-1.77%	4.59%	16.21%	49.89%
-6.1	-2.92%	Upgrade to Prime	Upgrade to Prime	2,530	0.01	105.00	-3.23%	-11.07%	11.02%	17.60%
-35.4	-2.90%	Upgrade to Prime	Upgrade to Prime	787	1.69	267.00	-3.41%	-5.49%	-3.48%	29.27%
-332.85	-2.87%	Upgrade to Prime	Upgrade to Prime	2,088	0.85	8,926	-1.05%	0.60%	-5.16%	25.33%
-2.45	-2.83%	Upgrade to Prime	Upgrade to Prime	8,317	2.75	111.00	-3.37%	-0.92%	5.21%	-0.98%
-1.65	-2.79%	Upgrade to Prime	Upgrade to Prime	636	0.41	34.00	-2.25%	-2.39%	1.30%	7.68%
-2.39	-2.79%	Upgrade to Prime	Upgrade to Prime	4,657	-	179.00	-3.49%	-11.80%	-13.59%	-27.33%
-0.36	-2.79%	Upgrade to Prime	Upgrade to Prime	14,453	0.04	12.70	-2.03%	-3.61%	-2.56%	6.54%
-1.04	-2.74%	Upgrade to Prime	Upgrade to Prime	11,146	1.97	18.50	-2.27%	-7.49%	-6.88%	2.64%
-2.4	-2.72%	Upgrade to Prime	Upgrade to Prime	353	0.13	35.70	2.02%	-1.95%	-9.69%	37.34%
-6.35	-2.72%	Upgrade to Prime	Upgrade to Prime	542	1.77	139.00	-0.92%	-6.71%	-5.29%	-6.00%
-0.9	-2.69%	Upgrade to Prime	Upgrade to Prime	8,438	3.33	14.70	0.09%	13.44%	15.45%	-5.80%
-0.79	-2.68%	Upgrade to Prime	Upgrade to Prime	8,309	2.13	81.60	-1.51%	1.02%	-3.53%	1.48%
-13.1	-2.65%	Upgrade to Prime	Upgrade to Prime	3,092	0.14	216.00	1.73%	2.70%	6.41%	-2.04%
-1.01	-2.65%	Upgrade to Prime	Upgrade to Prime	3,012	0.83	37.30	-4.76%	-2.91%	4.54%	7.36%
-0.65	-2.65%	Upgrade to Prime	Upgrade to Prime	3,270	0.05	10.30	-4.94%	-6.47%	6.95%	-10.14%
-2.44	-2.58%	Upgrade to Prime	Upgrade to Prime	6,724	1.33	39.80	2.29%	-2.20%	-0.25%	-13.04%
-0.82	-2.57%	Upgrade to Prime	Upgrade to Prime	4,628	0.57	41.10	-1.55%	-6.30%	-10.50%	-10.06%
-1.13	-2.57%	Upgrade to Prime	Upgrade to Prime	10,804	0.03	14.50	-1.09%	6.98%	15.54%	32.55%
-0.8	-2.56%	Upgrade to Prime	Upgrade to Prime	1,009	1.00	21.00	4.70%	11.52%	8.97%	15.09%
-0.49	-2.56%	Upgrade to Prime	Upgrade to Prime	8,388	1.92	19.10	0.21%	-6.14%	4.77%	20.78%
-0.32	-2.54%	Upgrade to Prime	Upgrade to Prime	2,631	-	11.90	2.33%	3.19%	6.97%	-1.52%
-40.0	-2.52%	Upgrade to Prime	Upgrade to Prime	249	0.89	837.00	-6.48%	-8.78%	-5.89%	-13.36%
-0.95	-2.50%	Upgrade to Prime	Upgrade to Prime	2,880	0.09	29.20	2.29%	1.23%	-5.13%	14.02%
-1.09	-2.49%	Upgrade to Prime	Upgrade to Prime	2,05,499	0.27	348.00	-2.33%	5.57%	5.51%	21.22%
-1.02	-2.49%	Upgrade to Prime	Upgrade to Prime	4,863	0.09	32.00	-2.37%	1.16%	-2.51%	-14.08%
-2.2	-2.47%	Upgrade to Prime	Upgrade to Prime	831	0.65	89.00	-4.56%	-11.16%	8.50%	44.55%
-1.5	-2.46%	Upgrade to Prime	Upgrade to Prime	7,998	1.54	44.00	-1.89%	-3.22%	1.88%	10.15%
-15.7	-2.46%	Upgrade to Prime	Upgrade to Prime	15	0.33	24.40	-2.46%	-5.26%	0.49%	3.08%
-3.85	-2.41%	Upgrade to Prime	Upgrade to Prime	619	0.80	66.50	0.91%	-6.92%	1.89%	0.71%
-1.55	-2.40%	Upgrade to Prime	Upgrade to Prime	4,773	0.16	98.30	0.83%	-7.27%	-8.00%	-9.87%
-0.43	-2.40%	Upgrade to Prime	Upgrade to Prime	22,544	1.16	17.70	-1.35%	-0.06%	-12.79%	10.96%
-0.53	-2.38%	Upgrade to Prime	Upgrade to Prime	97,591	0.46	177.00	-0.69%	-3.73%	-5.94%	17.93%
-0.19	-2.36%	Upgrade to Prime	Upgrade to Prime	36,389	0.15	5.08	-2.60%	-5.42%	5.79%	-0.25%
-0.34	-2.34%	Upgrade to Prime	Upgrade to Prime	8,20,351	0.48	322.00	0.21%	-8.47%	-15.46%	-11.78%
-0.24	-2.32%	Upgrade to Prime	Upgrade to Prime	202	0.21	4.04	-2.32%	-18.40%	-13.99%	25.53%
-1.19	-2.30%	Upgrade to Prime	Upgrade to Prime	12,659	2.48	97.90	-1.17%	-4.17%	6.65%	-2.79%
-0.86	-2.25%	Upgrade to Prime	Upgrade to Prime	14,115	0.96	22.80	1.05%	-0.56%	0.19%	-4.15%
-2.45	-2.23%	Upgrade to Prime	Upgrade to Prime	2,279	0.06	159.00	2.33%	-3.15%	-4.82%	9.99%
-0.66	-2.21%	Upgrade to Prime	Upgrade to Prime	15,98,224	4.28	480.00	3.59%	4.26%	37.65%	58.80%
-0.71	-2.21%	Upgrade to Prime	Upgrade to Prime	16,392	1.38	70.50	-4.01%	1.95%	-0.51%	13.09%
-3.74	-2.21%	Upgrade to Prime	Upgrade to Prime	3,316	1.21	189.00	-2.23%	-7.10%	11.81%	5.58%
-3.5	-2.21%	Upgrade to Prime	Upgrade to Prime	7,454	0.44	203.00	-2.70%	-1.52%	24.80%	19.02%
-2.9	-2.18%	Upgrade to Prime	Upgrade to Prime	4,732	1.56	117.00	-2.44%	6.08%	11.03%	14.40%
-0.62	-2.15%	Upgrade to Prime	Upgrade to Prime	34,380	3.15	59.00	-2.59%	-2.59%	-1.12%	-8.69%
-2.35	-2.11%	Upgrade to Prime	Upgrade to Prime	16,931	0.66	205.00	-2.06%	1.74%	17.67%	48.54%
-0.97	-2.11%	Upgrade to Prime	Upgrade to Prime	3,746	4.65	67.50	-1.62%	-2.43%	8.35%	12.02%
-0.03	-2.10%	Upgrade to Prime	Upgrade to Prime	46,951	-	2.67	2.19%	-11.39%	-7.28%	-3.45%
-1.5	-2.10%	Upgrade to Prime	Upgrade to Prime	9,937	-	151.00	-3.30%	0.04%	9.38%	-13.16%
-91.7	-2.08%	Upgrade to Prime	Upgrade to Prime	39	0.12	108.00	-3.95%	-3.96%	8.58%	9.40%
-1.62	-2.07%	Upgrade to Prime	Upgrade to Prime	11,302	0.83	36.40	-2.92%	-2.32%	-1.18%	14.82%
-4.9	-2.06%	Upgrade to Prime	Upgrade to Prime	28,452	0.99	228.00	-2.11%	5.68%	26.95%	36.76%
-1.43	-2.06%	Upgrade to Prime	Upgrade to Prime	31,168	0.49	647.00	0.25%	1.52%	-6.02%	-4.10%
-0.88	-2.05%	Upgrade to Prime	Upgrade to Prime	3,952	0.42	25.80	-0.33%	18.62%	26.84%	18.62%

Showing 1-100 of 1275 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Hourly Losers

Trending in markets: